Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0019 WAVES |
2.1680 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-08 |
0.0019 WAVES |
2.1680 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-07 |
0.0019 WAVES |
7.3256 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-06 |
0.0019 WAVES |
20.7465 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-05 |
0.0018 WAVES |
1.2433 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-04 |
0.0018 WAVES |
2.0011 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-03 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-02 |
0.0018 WAVES |
1.2407 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-01 |
0.0019 WAVES |
11.2473 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-12-31 |
0.0019 WAVES |
20.0117 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-30 |
0.0020 WAVES |
13.9974 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-29 |
0.0019 WAVES |
474.1628 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-28 |
0.0020 WAVES |
1.9615 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-27 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-26 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-25 |
0.0020 WAVES |
23.3261 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-24 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-23 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-22 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-21 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-20 |
0.0020 WAVES |
2.4902 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-19 |
0.0019 WAVES |
8.4224 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-12-18 |
0.0018 WAVES |
49.8162 |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-17 |
0.0015 WAVES |
4.8506 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-12-16 |
0.0016 WAVES |
6.9921 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-12-15 |
0.0018 WAVES |
32.3983 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-12-14 |
0.0020 WAVES |
36.4991 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-12-13 |
0.0020 WAVES |
23.7571 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-12 |
0.0020 WAVES |
6.6665 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-11 |
0.0020 WAVES |
11.0322 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-10 |
0.0020 WAVES |
18.6371 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-09 |
0.0019 WAVES |
3.0275 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-08 |
0.0018 WAVES |
3.9520 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-07 |
0.0018 WAVES |
15.8075 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-12-06 |
0.0019 WAVES |
10.9332 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-05 |
0.0019 WAVES |
6.2618 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-04 |
0.0019 WAVES |
37.3316 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-03 |
0.0019 WAVES |
0.2268 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-02 |
0.0018 WAVES |
6.3935 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-01 |
0.0018 WAVES |
11.9632 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-30 |
0.0018 WAVES |
4.3852 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-29 |
0.0018 WAVES |
1.4353 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-28 |
0.0019 WAVES |
3.0000 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-27 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-26 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-25 |
0.0019 WAVES |
43.6014 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-11-24 |
0.0020 WAVES |
8.7370 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-23 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-22 |
0.0018 WAVES |
11.2016 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-21 |
0.0018 WAVES |
119.8041 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |