Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0019 WAVES |
0.6467 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-19 |
0.0019 WAVES |
0.5606 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-18 |
0.0019 WAVES |
2.6474 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-17 |
0.0019 WAVES |
1.7348 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-16 |
0.0018 WAVES |
84.9021 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-15 |
0.0018 WAVES |
0.3000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-14 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-13 |
0.0020 WAVES |
109.7957 |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2021-11-12 |
0.0018 WAVES |
29.1946 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-11 |
0.0018 WAVES |
12.0650 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-10 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-09 |
0.0017 WAVES |
65.8480 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-11-08 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-07 |
0.0023 WAVES |
22.6068 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-06 |
0.0019 WAVES |
114.1916 |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2021-11-05 |
0.0017 WAVES |
122.9725 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-04 |
0.0013 WAVES |
11.6830 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-11-03 |
0.0013 WAVES |
39.5758 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-11-02 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-01 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-10-31 |
0.0014 WAVES |
0.3579 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-10-30 |
0.0014 WAVES |
1.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-10-29 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-28 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-27 |
0.0013 WAVES |
8.5830 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-10-26 |
0.0012 WAVES |
84.3635 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-10-25 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-24 |
0.0011 WAVES |
91.4201 |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-10-23 |
0.0009 WAVES |
197.6737 |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-22 |
0.0008 WAVES |
10.9349 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-10-21 |
0.0008 WAVES |
3.5404 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-10-20 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-19 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-18 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-17 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-16 |
0.0009 WAVES |
82.6999 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-10-15 |
0.0010 WAVES |
4.0300 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-14 |
0.0010 WAVES |
4.9995 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-13 |
0.0010 WAVES |
5.9990 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-10-12 |
0.0011 WAVES |
0.5585 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-11 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-10 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-09 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-08 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-07 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-06 |
0.0011 WAVES |
0.2185 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-05 |
0.0011 WAVES |
1.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-04 |
0.0012 WAVES |
251.9667 |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-10-03 |
0.0014 WAVES |
5.9063 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-10-02 |
0.0014 WAVES |
2.3039 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |