Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-14 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-13 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-12 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-11 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-10 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-09 |
0.0104 WAVES |
5.9588 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-08-08 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-07 |
0.0110 WAVES |
29.6663 |
0.0110 WAVES |
0.0104 WAVES |
0.0117 WAVES |
0.0110 WAVES |
| 2024-08-06 |
0.0110 WAVES |
29.6663 |
0.0110 WAVES |
0.0104 WAVES |
0.0117 WAVES |
0.0110 WAVES |
| 2024-08-05 |
0.0115 WAVES |
25.5213 |
0.0115 WAVES |
0.0108 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-04 |
0.0108 WAVES |
2.0635 |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-08-03 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-02 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-01 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-31 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-30 |
0.0103 WAVES |
1.7048 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-29 |
0.0106 WAVES |
14.6371 |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2024-07-28 |
0.0106 WAVES |
13.8839 |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2024-07-27 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-07-26 |
0.0115 WAVES |
1.7936 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-07-25 |
0.0114 WAVES |
2.9587 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-24 |
0.0110 WAVES |
8.4721 |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-07-23 |
0.0103 WAVES |
2.4413 |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2024-07-22 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-07-21 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-07-20 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-07-19 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-07-18 |
0.0106 WAVES |
7.9587 |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2024-07-17 |
0.0109 WAVES |
6.5716 |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2024-07-16 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-15 |
0.0114 WAVES |
3.9520 |
0.0114 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-14 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-13 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-12 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-11 |
0.0109 WAVES |
25.1785 |
0.0109 WAVES |
0.0101 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-10 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-09 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-08 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-07 |
0.0097 WAVES |
0.3015 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-06 |
0.0097 WAVES |
0.4157 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-05 |
0.0100 WAVES |
4.1618 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-04 |
0.0099 WAVES |
0.3656 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-03 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-02 |
0.0095 WAVES |
0.3679 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-01 |
0.0095 WAVES |
0.7637 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-30 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-29 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-28 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-27 |
0.0099 WAVES |
1.2893 |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |