Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0051 WAVES |
1,052.6413 |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2024-05-06 |
0.0051 WAVES |
1,165.4327 |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2024-05-05 |
0.0052 WAVES |
6.6085 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-04 |
0.0053 WAVES |
292.9595 |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0050 WAVES |
| 2024-05-03 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-02 |
0.0050 WAVES |
1.6948 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-01 |
0.0050 WAVES |
5.1131 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-30 |
0.0050 WAVES |
3.1612 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-29 |
0.0049 WAVES |
36.4310 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-28 |
0.0050 WAVES |
15.4247 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-27 |
0.0049 WAVES |
48.7519 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-26 |
0.0049 WAVES |
59.6966 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-25 |
0.0050 WAVES |
2.1092 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-24 |
0.0050 WAVES |
1.9225 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-23 |
0.0049 WAVES |
52.7460 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-22 |
0.0050 WAVES |
58.6310 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-21 |
0.0049 WAVES |
64.9814 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-20 |
0.0048 WAVES |
430.2607 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-19 |
0.0048 WAVES |
144.9937 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-18 |
0.0049 WAVES |
156.5038 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-17 |
0.0048 WAVES |
241.6699 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-16 |
0.0049 WAVES |
188.8392 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-15 |
0.0049 WAVES |
43.4395 |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-14 |
0.0049 WAVES |
1.4155 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-13 |
0.0048 WAVES |
49.5982 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-04-12 |
0.0046 WAVES |
2.2161 |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-11 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-10 |
0.0044 WAVES |
13.8495 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-09 |
0.0040 WAVES |
22.8764 |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-08 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-07 |
0.0038 WAVES |
0.3077 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-06 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-05 |
0.0038 WAVES |
0.6549 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-04 |
0.0038 WAVES |
2.5824 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-03 |
0.0037 WAVES |
2.1817 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-02 |
0.0036 WAVES |
0.5508 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-01 |
0.0035 WAVES |
0.1905 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-31 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-30 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-29 |
0.0035 WAVES |
0.1924 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-28 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-27 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-26 |
0.0036 WAVES |
0.3432 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-25 |
0.0036 WAVES |
0.7751 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-24 |
0.0036 WAVES |
0.1971 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-23 |
0.0036 WAVES |
0.1991 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-22 |
0.0036 WAVES |
0.3901 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-21 |
0.0037 WAVES |
0.4141 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-03-20 |
0.0038 WAVES |
0.9422 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-19 |
0.0035 WAVES |
28.2990 |
0.0035 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |