Market [unlinked] / [unlinked]
Identifier on Yobit: alien_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
6,713.4326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
20,014.1779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
74,408.6727 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
18,946.4265 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
18,420.5963 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
1,579.4036 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
118,706.4595 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
879,307.8129 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
16,114.4682 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
781,557.4265 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
1,092,075.4737 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
136,936.2374 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
2,464.2400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
904,543.3834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
7,359,346.1938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
1,816,297.2133 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0002 |
7,445,810.4829 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2023-04-29 |
0.0002 |
44,387,385.8515 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2023-04-28 |
0.0001 |
24,709,759.0023 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-04-27 |
0.0001 |
18,143,145.7477 |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2023-04-26 |
0.0001 |
10,960.3227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
2,840.4701 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
11,400,825.4434 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
16,866,864.1986 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-04-22 |
0.0000 |
55,358.5637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
30,251.0203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
342,671.8029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
17,983.5975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
64,754.2186 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
10,327.3575 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |