Market [unlinked] / [unlinked]
Identifier on Yobit: alien_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
102,990.6998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
624,431.1814 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
50,242.6103 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
111,501.9680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
787,656.6916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
30,153.2398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
30,153.2398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
1,149,940.3950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
17,117.7059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
61,110.9866 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
92,527.6441 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
6,897.3064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
228,476.1739 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
201,749.7559 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
59,995.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
270,602.0882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-07 |
0.0000 |
10,047.3854 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
176,447.2473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
6,412.3483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
75,344.0966 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
864,588.3475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
16,431.6206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
1,974,728.3764 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
2,885.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
328,764.1314 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
645,390.3475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
7,310,377.9585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0001 |
6,507,309.5877 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-23 |
0.0001 |
857,347.7085 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
1,020,786.4755 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
474,063.9714 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
1,897,152.1285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
3,859.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
364,396.1044 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
623,554.8363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
1,555,694.3301 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
761,777.4056 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
315,400.9027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
3,179,259.7363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |