Market [unlinked] / [unlinked]
Identifier on Yobit: alien_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0001 |
895,901.8578 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
5,537,110.8170 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
825,116.3005 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
6,162,911.8506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
1,833,107.8689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
4,324,295.7865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
10,171,105.4385 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-05 |
0.0001 |
11,350,063.7057 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-04 |
0.0001 |
7,376,183.7777 |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2019-09-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
47,509.0447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
72,196.4211 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
6,838.0699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
10,251.3724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
635,718.5394 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
230,572.1569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
159,974.1790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
1,538,765.5983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
69,791.6671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
62,812.5003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
63,464.1247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
6,542,887.4580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
26,904.4165 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
12,262,178.1925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0001 |
2,316,727.7197 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-04 |
0.0001 |
176,879.3625 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
248,462.0163 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
195,724.7858 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
190,805.4906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
3,803.2668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
50,540.8447 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
645,944.4545 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
110,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |