Identifier on Yobit: alisa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0013 DOGE |
78,009,887.4204 |
0.0013 DOGE |
0.0008 DOGE |
0.0018 DOGE |
0.0011 DOGE |
| 2020-05-06 |
0.0018 DOGE |
72,839,674.6327 |
0.0018 DOGE |
0.0011 DOGE |
0.0025 DOGE |
0.0018 DOGE |
| 2020-05-05 |
0.0023 DOGE |
64,003,191.3090 |
0.0023 DOGE |
0.0021 DOGE |
0.0025 DOGE |
0.0022 DOGE |
| 2020-05-04 |
0.0023 DOGE |
112,280,799.3682 |
0.0023 DOGE |
0.0018 DOGE |
0.0029 DOGE |
0.0022 DOGE |
| 2020-05-03 |
0.0028 DOGE |
23,635,472.3385 |
0.0028 DOGE |
0.0025 DOGE |
0.0030 DOGE |
0.0029 DOGE |
| 2020-05-02 |
0.0030 DOGE |
71,813,398.3114 |
0.0030 DOGE |
0.0026 DOGE |
0.0035 DOGE |
0.0029 DOGE |
| 2020-05-01 |
0.0027 DOGE |
12,841,376.6373 |
0.0027 DOGE |
0.0024 DOGE |
0.0031 DOGE |
0.0025 DOGE |
| 2020-04-30 |
0.0035 DOGE |
17,337,597.2863 |
0.0035 DOGE |
0.0024 DOGE |
0.0045 DOGE |
0.0030 DOGE |
| 2020-04-29 |
0.0029 DOGE |
90,397,522.7997 |
0.0029 DOGE |
0.0023 DOGE |
0.0035 DOGE |
0.0030 DOGE |
| 2020-04-28 |
0.0026 DOGE |
44,729,146.1843 |
0.0026 DOGE |
0.0022 DOGE |
0.0030 DOGE |
0.0025 DOGE |
| 2020-04-27 |
0.0032 DOGE |
16,743,494.7907 |
0.0032 DOGE |
0.0025 DOGE |
0.0039 DOGE |
0.0030 DOGE |
| 2020-04-26 |
0.0037 DOGE |
16,498,620.6598 |
0.0037 DOGE |
0.0031 DOGE |
0.0042 DOGE |
0.0039 DOGE |
| 2020-04-25 |
0.0035 DOGE |
11,801,705.1225 |
0.0035 DOGE |
0.0031 DOGE |
0.0039 DOGE |
0.0033 DOGE |
| 2020-04-24 |
0.0038 DOGE |
25,870,989.2179 |
0.0038 DOGE |
0.0032 DOGE |
0.0043 DOGE |
0.0032 DOGE |
| 2020-04-23 |
0.0042 DOGE |
10,596,694.2231 |
0.0042 DOGE |
0.0036 DOGE |
0.0048 DOGE |
0.0040 DOGE |
| 2020-04-22 |
0.0044 DOGE |
15,285,731.4946 |
0.0044 DOGE |
0.0035 DOGE |
0.0052 DOGE |
0.0047 DOGE |
| 2020-04-21 |
0.0058 DOGE |
108,819,972.6045 |
0.0058 DOGE |
0.0038 DOGE |
0.0078 DOGE |
0.0048 DOGE |
| 2020-04-20 |
0.0044 DOGE |
53,777,558.7490 |
0.0044 DOGE |
0.0038 DOGE |
0.0051 DOGE |
0.0038 DOGE |
| 2020-04-19 |
0.0049 DOGE |
37,079,551.8059 |
0.0049 DOGE |
0.0042 DOGE |
0.0057 DOGE |
0.0047 DOGE |
| 2020-04-18 |
0.0051 DOGE |
26,397,241.4263 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0057 DOGE |
| 2020-04-17 |
0.0060 DOGE |
41,773,937.5365 |
0.0060 DOGE |
0.0051 DOGE |
0.0068 DOGE |
0.0060 DOGE |
| 2020-04-16 |
0.0087 DOGE |
32,654,693.8721 |
0.0087 DOGE |
0.0056 DOGE |
0.0118 DOGE |
0.0061 DOGE |
| 2020-04-15 |
0.0213 DOGE |
39,914,920.1006 |
0.0213 DOGE |
0.0076 DOGE |
0.0350 DOGE |
0.0104 DOGE |
| 2020-04-14 |
0.0222 DOGE |
20,014,453.5893 |
0.0222 DOGE |
0.0133 DOGE |
0.0310 DOGE |
0.0211 DOGE |
| 2020-04-13 |
0.0254 DOGE |
13,568,687.8273 |
0.0254 DOGE |
0.0220 DOGE |
0.0288 DOGE |
0.0262 DOGE |
| 2020-04-12 |
0.0239 DOGE |
5,763,470.0256 |
0.0239 DOGE |
0.0190 DOGE |
0.0288 DOGE |
0.0260 DOGE |
| 2020-04-11 |
0.0319 DOGE |
15,252,524.0361 |
0.0319 DOGE |
0.0148 DOGE |
0.0490 DOGE |
0.0267 DOGE |
| 2020-04-10 |
0.0226 DOGE |
27,655,637.0612 |
0.0226 DOGE |
0.0052 DOGE |
0.0400 DOGE |
0.0296 DOGE |
| 2020-04-09 |
0.0057 DOGE |
18,847,598.5626 |
0.0057 DOGE |
0.0043 DOGE |
0.0072 DOGE |
0.0063 DOGE |
| 2020-04-08 |
0.0055 DOGE |
18,957,436.4616 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0055 DOGE |
| 2020-04-07 |
0.0059 DOGE |
56,090,012.5943 |
0.0059 DOGE |
0.0042 DOGE |
0.0076 DOGE |
0.0055 DOGE |
| 2020-04-06 |
0.0061 DOGE |
57,619,435.4688 |
0.0061 DOGE |
0.0041 DOGE |
0.0080 DOGE |
0.0055 DOGE |
| 2020-04-05 |
0.0048 DOGE |
61,923,522.7600 |
0.0048 DOGE |
0.0038 DOGE |
0.0058 DOGE |
0.0050 DOGE |
| 2020-04-04 |
0.0067 DOGE |
44,856,548.8121 |
0.0067 DOGE |
0.0046 DOGE |
0.0089 DOGE |
0.0046 DOGE |
| 2020-04-03 |
0.0083 DOGE |
70,168,283.5020 |
0.0083 DOGE |
0.0053 DOGE |
0.0113 DOGE |
0.0093 DOGE |
| 2020-04-02 |
0.0111 DOGE |
10,842,844.3005 |
0.0111 DOGE |
0.0083 DOGE |
0.0139 DOGE |
0.0120 DOGE |
| 2020-04-01 |
0.0104 DOGE |
9,792,677.0675 |
0.0104 DOGE |
0.0095 DOGE |
0.0114 DOGE |
0.0099 DOGE |
| 2020-03-31 |
0.0112 DOGE |
28,442,972.9923 |
0.0112 DOGE |
0.0073 DOGE |
0.0150 DOGE |
0.0095 DOGE |
| 2020-03-30 |
0.0125 DOGE |
19,384,957.2460 |
0.0125 DOGE |
0.0080 DOGE |
0.0170 DOGE |
0.0113 DOGE |
| 2020-03-29 |
0.0135 DOGE |
16,283,483.8537 |
0.0135 DOGE |
0.0101 DOGE |
0.0170 DOGE |
0.0102 DOGE |
| 2020-03-28 |
0.0146 DOGE |
11,815,702.5858 |
0.0146 DOGE |
0.0116 DOGE |
0.0175 DOGE |
0.0120 DOGE |
| 2020-03-27 |
0.0187 DOGE |
5,361,608.3973 |
0.0187 DOGE |
0.0151 DOGE |
0.0222 DOGE |
0.0152 DOGE |
| 2020-03-26 |
0.0210 DOGE |
7,671,314.7819 |
0.0210 DOGE |
0.0150 DOGE |
0.0269 DOGE |
0.0160 DOGE |
| 2020-03-25 |
0.0312 DOGE |
11,054,268.7520 |
0.0312 DOGE |
0.0125 DOGE |
0.0499 DOGE |
0.0180 DOGE |
| 2020-03-24 |
0.0263 DOGE |
4,271,174.9372 |
0.0263 DOGE |
0.0125 DOGE |
0.0400 DOGE |
0.0320 DOGE |
| 2020-03-23 |
0.0350 DOGE |
800,467.5918 |
0.0350 DOGE |
0.0150 DOGE |
0.0550 DOGE |
0.0270 DOGE |
| 2020-03-22 |
0.0202 DOGE |
1,663,389.4052 |
0.0202 DOGE |
0.0125 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-03-21 |
0.0408 DOGE |
1,142,488.4996 |
0.0408 DOGE |
0.0124 DOGE |
0.0691 DOGE |
0.0280 DOGE |
| 2020-03-20 |
0.0565 DOGE |
238,907.5817 |
0.0565 DOGE |
0.0440 DOGE |
0.0691 DOGE |
0.0691 DOGE |
| 2020-03-19 |
0.0696 DOGE |
708,954.9921 |
0.0696 DOGE |
0.0573 DOGE |
0.0820 DOGE |
0.0700 DOGE |