Identifier on Yobit: alisa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0000 WAVES |
9,644.0129 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-03-28 |
0.0000 WAVES |
365.7554 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-03-27 |
0.0001 WAVES |
7,432.1083 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0000 WAVES |
| 2020-03-26 |
0.0001 WAVES |
1,093.9137 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-25 |
0.0000 WAVES |
51,744.7036 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2020-03-24 |
0.0000 WAVES |
48,582.4687 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-03-23 |
0.0000 WAVES |
54,218.0826 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2020-03-22 |
0.0000 WAVES |
71,571.8614 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-03-21 |
0.0001 WAVES |
25,769.9689 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-20 |
0.0001 WAVES |
3,402.2071 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-03-19 |
0.0001 WAVES |
6,351.5419 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-03-18 |
0.0001 WAVES |
2,826.6469 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-17 |
0.0002 WAVES |
482.7789 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-16 |
0.0001 WAVES |
659.8339 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-03-15 |
0.0001 WAVES |
281.5667 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-03-14 |
0.0001 WAVES |
190.8430 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-03-13 |
0.0002 WAVES |
7,036.6518 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-03-12 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-11 |
0.0003 WAVES |
11.3174 |
0.0003 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-03-10 |
0.0004 WAVES |
25.2699 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2020-03-09 |
0.0004 WAVES |
43,319.3258 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2020-03-08 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-06 |
0.0004 WAVES |
23,250.5992 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-03-05 |
0.0005 WAVES |
7,214.6883 |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2020-03-04 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-02 |
0.0004 WAVES |
1,018.8936 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-03-01 |
0.0008 WAVES |
559.2592 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-29 |
0.0008 WAVES |
722.3353 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-28 |
0.0016 WAVES |
3,213.3591 |
0.0016 WAVES |
0.0008 WAVES |
0.0025 WAVES |
0.0008 WAVES |
| 2020-02-27 |
0.0011 WAVES |
101.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-26 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-25 |
0.0016 WAVES |
1,347.5061 |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-02-24 |
0.0018 WAVES |
4.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-23 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-22 |
0.0034 WAVES |
1,515.2859 |
0.0034 WAVES |
0.0018 WAVES |
0.0050 WAVES |
0.0018 WAVES |
| 2020-02-21 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0037 WAVES |
2,249.1579 |
0.0037 WAVES |
0.0015 WAVES |
0.0060 WAVES |
0.0015 WAVES |
| 2020-02-19 |
0.0051 WAVES |
6,138.4462 |
0.0051 WAVES |
0.0031 WAVES |
0.0070 WAVES |
0.0031 WAVES |
| 2020-02-18 |
0.0070 WAVES |
1,288.8098 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-17 |
0.0050 WAVES |
32.1164 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-16 |
0.0064 WAVES |
2,705.2123 |
0.0064 WAVES |
0.0050 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2020-02-15 |
0.0056 WAVES |
316.4686 |
0.0056 WAVES |
0.0031 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-14 |
0.0075 WAVES |
4,733.1479 |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2020-02-13 |
0.0105 WAVES |
3,567.9951 |
0.0105 WAVES |
0.0060 WAVES |
0.0150 WAVES |
0.0070 WAVES |
| 2020-02-12 |
0.0080 WAVES |
4,193.0318 |
0.0080 WAVES |
0.0010 WAVES |
0.0150 WAVES |
0.0150 WAVES |