Identifier on Yobit: all_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-29 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-28 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-27 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-26 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-25 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-24 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-23 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-22 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-21 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-20 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-19 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-18 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-17 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-16 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-15 |
0.0720 DOGE |
0.0000 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-14 |
0.0720 DOGE |
195.1947 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-13 |
0.0610 DOGE |
0.0000 ALL |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-12-12 |
0.0610 DOGE |
0.0000 ALL |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-12-11 |
0.0610 DOGE |
401.7566 ALL |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-12-10 |
0.0901 DOGE |
0.0000 ALL |
0.0901 DOGE |
0.0901 DOGE |
0.0901 DOGE |
0.0901 DOGE |
| 2021-12-09 |
0.0720 DOGE |
683.1777 ALL |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-12-08 |
0.0384 DOGE |
54,980.3789 ALL |
0.0384 DOGE |
0.0250 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-07 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-06 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-05 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-04 |
0.0518 DOGE |
212.0534 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-03 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-02 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-12-01 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-30 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-29 |
0.0518 DOGE |
447.8948 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-28 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-27 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-26 |
0.0518 DOGE |
212.0534 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-25 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-24 |
0.0518 DOGE |
212.0534 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-23 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-22 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-21 |
0.0518 DOGE |
212.0534 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-20 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-19 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-18 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-17 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-16 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-15 |
0.0518 DOGE |
540.8538 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-14 |
0.0518 DOGE |
0.0000 ALL |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-13 |
0.0341 DOGE |
68,360.6053 ALL |
0.0341 DOGE |
0.0165 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-11-12 |
0.0200 DOGE |
0.0000 ALL |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-11 |
0.0200 DOGE |
0.0000 ALL |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |