Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-21 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-20 |
0.3395 |
1,080.7473 ALL |
0.3395 |
0.3370 |
0.3421 |
0.3421 |
| 2024-11-19 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-18 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-17 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-16 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-11-15 |
0.3395 |
13.5071 ALL |
0.3395 |
0.3370 |
0.3421 |
0.3421 |
| 2024-11-14 |
0.3035 |
1.0487 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-11-13 |
0.3035 |
0.0000 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-11-12 |
0.3035 |
0.0000 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-11-11 |
0.3035 |
0.3372 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-11-10 |
0.2420 |
0.0000 ALL |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-11-09 |
0.2420 |
0.0000 ALL |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-11-08 |
0.2420 |
0.0000 ALL |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-11-07 |
0.2420 |
1.3701 ALL |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-11-06 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-11-05 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-11-04 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-11-03 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-11-02 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-11-01 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-31 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-30 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-29 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-28 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-27 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-26 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-25 |
0.2990 |
0.3407 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-24 |
0.3035 |
0.0000 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-10-23 |
0.3035 |
0.0000 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-10-22 |
0.3035 |
0.0000 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-10-21 |
0.3035 |
0.3342 ALL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2024-10-20 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-19 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-18 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-17 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-16 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-15 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-14 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-13 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-12 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-11 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-10 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-09 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-08 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-07 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-06 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-05 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-04 |
0.2990 |
0.3452 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |