Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-17 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-16 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-15 |
0.3261 |
1.5279 ALL |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-10-14 |
0.3294 |
0.0000 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-13 |
0.3294 |
0.0000 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-12 |
0.3294 |
5.4098 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-11 |
0.3327 |
11.7777 ALL |
0.3327 |
0.3293 |
0.3360 |
0.3294 |
| 2023-10-10 |
0.2914 |
188.5004 ALL |
0.2914 |
0.2567 |
0.3261 |
0.3261 |
| 2023-10-09 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-08 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-07 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-06 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-05 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-04 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-03 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-02 |
0.2554 |
6.4871 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2023-10-01 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-30 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-29 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-28 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-27 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-26 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-25 |
0.2504 |
3.7123 ALL |
0.2504 |
0.2467 |
0.2541 |
0.2541 |
| 2023-09-24 |
0.2491 |
2.7732 ALL |
0.2491 |
0.2467 |
0.2516 |
0.2467 |
| 2023-09-23 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-22 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-21 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-20 |
0.2554 |
0.9520 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-09-19 |
0.2554 |
0.9520 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-09-18 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-17 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-16 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-15 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-14 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-13 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-12 |
0.2593 |
0.8419 ALL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-11 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-10 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-09 |
0.2581 |
37.3982 ALL |
0.2581 |
0.2491 |
0.2671 |
0.2671 |
| 2023-09-08 |
0.2438 |
621.0538 ALL |
0.2438 |
0.2232 |
0.2645 |
0.2417 |
| 2023-09-07 |
0.2593 |
0.0000 ALL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-06 |
0.2619 |
0.9252 ALL |
0.2619 |
0.2593 |
0.2645 |
0.2593 |
| 2023-09-05 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-04 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-03 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-02 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-01 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-31 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-30 |
0.2645 |
0.0000 ALL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |