Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3432 |
35.5206 ALL |
0.3432 |
0.3347 |
0.3518 |
0.3448 |
| 2022-06-03 |
0.3380 |
3.7714 ALL |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-06-02 |
0.3513 |
115.4008 ALL |
0.3513 |
0.3216 |
0.3809 |
0.3347 |
| 2022-06-01 |
0.3681 |
55.4204 ALL |
0.3681 |
0.3553 |
0.3809 |
0.3809 |
| 2022-05-31 |
0.3650 |
185.5822 ALL |
0.3650 |
0.3414 |
0.3886 |
0.3624 |
| 2022-05-30 |
0.3532 |
124.7339 ALL |
0.3532 |
0.3216 |
0.3847 |
0.3847 |
| 2022-05-29 |
0.3200 |
4.3204 ALL |
0.3200 |
0.3185 |
0.3216 |
0.3185 |
| 2022-05-28 |
0.3216 |
0.0000 ALL |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2022-05-27 |
0.3249 |
10.1522 ALL |
0.3249 |
0.3216 |
0.3281 |
0.3216 |
| 2022-05-26 |
0.3281 |
0.0000 ALL |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2022-05-25 |
0.3281 |
0.0000 ALL |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2022-05-24 |
0.3331 |
16.7459 ALL |
0.3331 |
0.3281 |
0.3380 |
0.3281 |
| 2022-05-23 |
0.3222 |
111.7488 ALL |
0.3222 |
0.3030 |
0.3414 |
0.3380 |
| 2022-05-22 |
0.3000 |
116.6309 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-21 |
0.3224 |
298.7520 ALL |
0.3224 |
0.3000 |
0.3448 |
0.3000 |
| 2022-05-20 |
0.3479 |
330.7086 ALL |
0.3479 |
0.3260 |
0.3697 |
0.3448 |
| 2022-05-19 |
0.3390 |
1,403.7260 ALL |
0.3390 |
0.3228 |
0.3553 |
0.3281 |
| 2022-05-18 |
0.3697 |
657.1828 ALL |
0.3697 |
0.3228 |
0.4166 |
0.3588 |
| 2022-05-17 |
0.4208 |
119.5064 ALL |
0.4208 |
0.4166 |
0.4250 |
0.4166 |
| 2022-05-16 |
0.4215 |
7.2579 ALL |
0.4215 |
0.4181 |
0.4250 |
0.4181 |
| 2022-05-15 |
0.4229 |
43.4529 ALL |
0.4229 |
0.4208 |
0.4250 |
0.4208 |
| 2022-05-14 |
0.4215 |
79.2766 ALL |
0.4215 |
0.4181 |
0.4250 |
0.4208 |
| 2022-05-13 |
0.4258 |
43.5514 ALL |
0.4258 |
0.4223 |
0.4292 |
0.4292 |
| 2022-05-12 |
0.4681 |
121.1042 ALL |
0.4681 |
0.4379 |
0.4983 |
0.4379 |
| 2022-05-11 |
0.5240 |
76.8546 ALL |
0.5240 |
0.5083 |
0.5396 |
0.5083 |
| 2022-05-10 |
0.5250 |
335.6194 ALL |
0.5250 |
0.4885 |
0.5615 |
0.5396 |
| 2022-05-09 |
0.5033 |
63.1515 ALL |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2022-05-08 |
0.5034 |
26.7848 ALL |
0.5034 |
0.4934 |
0.5134 |
0.5033 |
| 2022-05-07 |
0.5134 |
0.0000 ALL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-05-06 |
0.5186 |
14.8611 ALL |
0.5186 |
0.5134 |
0.5237 |
0.5134 |
| 2022-05-05 |
0.5652 |
1,158.1104 ALL |
0.5652 |
0.5343 |
0.5961 |
0.5343 |
| 2022-05-04 |
0.5884 |
13.3253 ALL |
0.5884 |
0.5806 |
0.5961 |
0.5961 |
| 2022-05-03 |
0.5806 |
4.0457 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-05-02 |
0.5806 |
5.1998 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-05-01 |
0.5806 |
12.1839 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-30 |
0.5806 |
14.9754 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-29 |
0.5806 |
7.4568 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-28 |
0.5806 |
1.6100 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-27 |
0.5806 |
0.3784 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-26 |
0.5806 |
0.4232 ALL |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-04-25 |
0.5854 |
24.2739 ALL |
0.5854 |
0.5806 |
0.5902 |
0.5806 |
| 2022-04-24 |
0.5854 |
21.3840 ALL |
0.5854 |
0.5806 |
0.5902 |
0.5843 |
| 2022-04-23 |
0.5843 |
0.3967 ALL |
0.5843 |
0.5843 |
0.5843 |
0.5843 |
| 2022-04-22 |
0.5843 |
8.1801 ALL |
0.5843 |
0.5843 |
0.5843 |
0.5843 |
| 2022-04-21 |
0.5843 |
48.7287 ALL |
0.5843 |
0.5843 |
0.5843 |
0.5843 |
| 2022-04-20 |
0.6506 |
93.4083 ALL |
0.6506 |
0.5785 |
0.7227 |
0.5843 |
| 2022-04-19 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-04-18 |
0.7227 |
0.7286 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-04-17 |
0.9307 |
668.5353 ALL |
0.9307 |
0.6608 |
1.2005 |
0.7446 |
| 2022-04-16 |
1.3372 |
1,107.8131 ALL |
1.3372 |
0.7000 |
1.9744 |
0.7000 |