Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.7173 |
26.2914 ALL |
0.7173 |
0.6674 |
0.7672 |
0.7672 |
| 2022-04-14 |
0.6287 |
0.8000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-04-13 |
0.6651 |
26.7209 ALL |
0.6651 |
0.6287 |
0.7015 |
0.6287 |
| 2022-04-12 |
0.6811 |
16.4318 ALL |
0.6811 |
0.6608 |
0.7015 |
0.6608 |
| 2022-04-11 |
0.6384 |
11.3655 ALL |
0.6384 |
0.6225 |
0.6543 |
0.6225 |
| 2022-04-10 |
0.6543 |
1.8069 ALL |
0.6543 |
0.6478 |
0.6608 |
0.6543 |
| 2022-04-09 |
0.6821 |
23.4120 ALL |
0.6821 |
0.6414 |
0.7227 |
0.6414 |
| 2022-04-08 |
0.7268 |
13.2744 ALL |
0.7268 |
0.7015 |
0.7521 |
0.7015 |
| 2022-04-07 |
0.7521 |
1.2000 ALL |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-04-06 |
0.7558 |
1.9630 ALL |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2022-04-05 |
0.7830 |
7.5790 ALL |
0.7830 |
0.7596 |
0.8063 |
0.7596 |
| 2022-04-04 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-04-03 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-04-02 |
0.7766 |
188.4368 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-04-01 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-03-31 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-03-30 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-03-29 |
0.7766 |
0.0000 ALL |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2022-03-28 |
0.7155 |
80.5819 ALL |
0.7155 |
0.6543 |
0.7766 |
0.7766 |
| 2022-03-27 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-26 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-25 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-24 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-23 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-22 |
0.6543 |
0.0000 ALL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-03-21 |
0.6404 |
29.9719 ALL |
0.6404 |
0.6265 |
0.6543 |
0.6543 |
| 2022-03-20 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-19 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-18 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-17 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-16 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-15 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-14 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-13 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-12 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-11 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-10 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-09 |
0.6141 |
0.0000 ALL |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-03-08 |
0.6671 |
183.3591 ALL |
0.6671 |
0.6141 |
0.7200 |
0.6141 |
| 2022-03-07 |
0.7200 |
1.3861 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-06 |
0.7200 |
0.0000 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-05 |
0.7200 |
0.0000 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-04 |
0.7178 |
157.1526 ALL |
0.7178 |
0.7156 |
0.7200 |
0.7200 |
| 2022-03-03 |
0.6775 |
22.1492 ALL |
0.6775 |
0.6350 |
0.7200 |
0.7085 |
| 2022-03-02 |
0.6877 |
3.6240 ALL |
0.6877 |
0.6808 |
0.6945 |
0.6945 |
| 2022-03-01 |
0.6385 |
50.9123 ALL |
0.6385 |
0.5961 |
0.6808 |
0.6808 |
| 2022-02-28 |
0.5903 |
32.9231 ALL |
0.5903 |
0.5785 |
0.6020 |
0.6020 |
| 2022-02-27 |
0.5757 |
6.0928 ALL |
0.5757 |
0.5728 |
0.5785 |
0.5785 |
| 2022-02-26 |
0.5616 |
24.6524 ALL |
0.5616 |
0.5505 |
0.5728 |
0.5728 |
| 2022-02-25 |
0.5442 |
183.2938 ALL |
0.5442 |
0.4983 |
0.5902 |
0.5396 |