Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.5418 |
179.1629 ALL |
0.5418 |
0.4934 |
0.5902 |
0.5396 |
| 2022-02-23 |
0.4911 |
27.6027 ALL |
0.4911 |
0.4789 |
0.5033 |
0.5033 |
| 2022-02-22 |
0.4741 |
1.8627 ALL |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2022-02-21 |
0.4789 |
2.0000 ALL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-02-20 |
0.4750 |
6.3644 ALL |
0.4750 |
0.4711 |
0.4789 |
0.4711 |
| 2022-02-19 |
0.4789 |
1.4699 ALL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-02-18 |
0.4789 |
2.1332 ALL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-02-17 |
0.4813 |
3.9382 ALL |
0.4813 |
0.4789 |
0.4837 |
0.4837 |
| 2022-02-16 |
0.4789 |
2.7093 ALL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-02-15 |
0.4789 |
2.0840 ALL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-02-14 |
0.4783 |
23.5885 ALL |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2022-02-13 |
0.4845 |
6.8422 ALL |
0.4845 |
0.4837 |
0.4854 |
0.4837 |
| 2022-02-12 |
0.4944 |
19.8755 ALL |
0.4944 |
0.4854 |
0.5033 |
0.4854 |
| 2022-02-11 |
0.5033 |
3.3958 ALL |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2022-02-10 |
0.5033 |
0.0000 ALL |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2022-02-09 |
0.5033 |
17.9766 ALL |
0.5033 |
0.4983 |
0.5083 |
0.5033 |
| 2022-02-08 |
0.4546 |
189.0636 ALL |
0.4546 |
0.3939 |
0.5153 |
0.4983 |
| 2022-02-07 |
0.3862 |
9.0458 ALL |
0.3862 |
0.3785 |
0.3939 |
0.3939 |
| 2022-02-06 |
0.3693 |
6.0825 ALL |
0.3693 |
0.3637 |
0.3748 |
0.3748 |
| 2022-02-05 |
0.3567 |
8.6655 ALL |
0.3567 |
0.3496 |
0.3637 |
0.3637 |
| 2022-02-04 |
0.3293 |
0.0000 ALL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-02-03 |
0.3360 |
7.1939 ALL |
0.3360 |
0.3293 |
0.3427 |
0.3293 |
| 2022-02-02 |
0.3427 |
0.0000 ALL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-02-01 |
0.3427 |
0.0000 ALL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-01-31 |
0.3587 |
16.6232 ALL |
0.3587 |
0.3427 |
0.3748 |
0.3427 |
| 2022-01-30 |
0.3711 |
2.5641 ALL |
0.3711 |
0.3674 |
0.3748 |
0.3674 |
| 2022-01-29 |
0.3748 |
0.0000 ALL |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-01-28 |
0.3785 |
5.3322 ALL |
0.3785 |
0.3748 |
0.3823 |
0.3748 |
| 2022-01-27 |
0.3823 |
1.8425 ALL |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-26 |
0.3722 |
33.1958 ALL |
0.3722 |
0.3427 |
0.4018 |
0.4018 |
| 2022-01-25 |
0.3228 |
0.0000 ALL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-01-24 |
0.3433 |
25.0535 ALL |
0.3433 |
0.3228 |
0.3637 |
0.3228 |
| 2022-01-23 |
0.3731 |
25.6265 ALL |
0.3731 |
0.3601 |
0.3861 |
0.3637 |
| 2022-01-22 |
0.3884 |
18.2329 ALL |
0.3884 |
0.3711 |
0.4058 |
0.3711 |
| 2022-01-21 |
0.4480 |
71.6901 ALL |
0.4480 |
0.4058 |
0.4903 |
0.4903 |
| 2022-01-20 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-19 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-18 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-17 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-16 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-15 |
0.4438 |
1.5935 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-14 |
0.4438 |
0.0000 ALL |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-01-13 |
0.4506 |
3.9711 ALL |
0.4506 |
0.4438 |
0.4573 |
0.4438 |
| 2022-01-12 |
0.4573 |
0.0000 ALL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-11 |
0.5161 |
72.6537 ALL |
0.5161 |
0.4573 |
0.5749 |
0.4573 |
| 2022-01-10 |
0.5841 |
36.9586 ALL |
0.5841 |
0.5580 |
0.6103 |
0.5749 |
| 2022-01-09 |
0.5692 |
5.6490 ALL |
0.5692 |
0.5636 |
0.5749 |
0.5636 |
| 2022-01-08 |
0.5749 |
14.3351 ALL |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2022-01-07 |
0.5807 |
3.8058 ALL |
0.5807 |
0.5749 |
0.5864 |
0.5749 |
| 2022-01-06 |
0.5923 |
5.4417 ALL |
0.5923 |
0.5864 |
0.5982 |
0.5864 |