Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.8954 |
122.1951 ALL |
0.8954 |
0.8731 |
0.9177 |
0.9177 |
| 2021-11-15 |
0.8759 |
136.2900 ALL |
0.8759 |
0.8063 |
0.9455 |
0.8731 |
| 2021-11-14 |
0.8854 |
329.2457 ALL |
0.8854 |
0.7672 |
1.0036 |
0.9177 |
| 2021-11-13 |
0.8389 |
336.7106 ALL |
0.8389 |
0.6741 |
1.0036 |
0.7672 |
| 2021-11-12 |
0.6741 |
0.0000 ALL |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-11-11 |
0.6577 |
41.9745 ALL |
0.6577 |
0.6414 |
0.6741 |
0.6741 |
| 2021-11-10 |
0.5001 |
3.0000 ALL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-11-09 |
0.6981 |
714.4469 ALL |
0.6981 |
0.6877 |
0.7085 |
0.7085 |
| 2021-11-08 |
0.5690 |
50.9987 ALL |
0.5690 |
0.4903 |
0.6478 |
0.4903 |
| 2021-11-07 |
0.6478 |
0.0000 ALL |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-11-06 |
0.6478 |
0.0000 ALL |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-11-05 |
0.6478 |
0.0000 ALL |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-11-04 |
0.6478 |
0.8000 ALL |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-11-03 |
0.6808 |
0.0000 ALL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-11-02 |
0.6808 |
0.0000 ALL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-11-01 |
0.6775 |
3.3905 ALL |
0.6775 |
0.6741 |
0.6808 |
0.6808 |
| 2021-10-31 |
0.6741 |
0.0000 ALL |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-10-30 |
0.6718 |
17.4798 ALL |
0.6718 |
0.6350 |
0.7085 |
0.6741 |
| 2021-10-29 |
0.7085 |
0.0000 ALL |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-10-28 |
0.7050 |
115.2284 ALL |
0.7050 |
0.7015 |
0.7085 |
0.7085 |
| 2021-10-27 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-26 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-25 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-24 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-23 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-22 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-21 |
0.6847 |
13.0330 ALL |
0.6847 |
0.6608 |
0.7085 |
0.6608 |
| 2021-10-20 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-19 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-18 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-17 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-16 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-15 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-14 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-10-13 |
0.7192 |
42.1808 ALL |
0.7192 |
0.7156 |
0.7227 |
0.7156 |
| 2021-10-12 |
0.7672 |
0.0000 ALL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-10-11 |
0.7672 |
0.0000 ALL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-10-10 |
0.7672 |
0.0000 ALL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-10-09 |
0.7672 |
1.0000 ALL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-10-08 |
0.7672 |
1.0000 ALL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-10-07 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-06 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-05 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-04 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-03 |
0.7227 |
30.2156 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-02 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-10-01 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-09-30 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-09-29 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-09-28 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |