Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-27 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-26 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-25 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-24 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-23 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-22 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-21 0.7450 285.6962 ALL 0.7450 0.7227 0.7672 0.7227
2021-09-20 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-19 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-18 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-17 0.7868 9.6828 ALL 0.7868 0.7672 0.8063 0.7672
2021-09-16 0.7936 88.4128 ALL 0.7936 0.7227 0.8645 0.7227
2021-09-15 0.7373 0.0000 ALL 0.7373 0.7373 0.7373 0.7373
2021-09-14 0.7373 0.0000 ALL 0.7373 0.7373 0.7373 0.7373
2021-09-13 0.7373 1.1510 ALL 0.7373 0.7373 0.7373 0.7373
2021-09-12 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-09-11 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-09-10 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-09-09 0.7710 2.6901 ALL 0.7710 0.7672 0.7749 0.7749
2021-09-08 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-07 0.7227 10.3453 ALL 0.7227 0.7227 0.7227 0.7227
2021-09-06 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-05 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-04 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-03 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-02 0.7672 0.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-09-01 0.7672 1.0000 ALL 0.7672 0.7672 0.7672 0.7672
2021-08-31 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-08-30 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-08-29 0.7227 19.5027 ALL 0.7227 0.7227 0.7227 0.7227
2021-08-28 0.7227 0.0000 ALL 0.7227 0.7227 0.7227 0.7227
2021-08-27 0.7227 0.8000 ALL 0.7227 0.7227 0.7227 0.7227
2021-08-26 0.7527 568.1115 ALL 0.7527 0.7227 0.7826 0.7227
2021-08-25 0.7804 24.2522 ALL 0.7804 0.7300 0.8308 0.8308
2021-08-24 0.7300 0.0000 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-23 0.7300 0.0000 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-22 0.7300 0.0000 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-21 0.7300 0.0000 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-20 0.7300 0.0000 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-19 0.7300 22.2745 ALL 0.7300 0.7300 0.7300 0.7300
2021-08-18 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-08-17 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-08-16 0.7211 19.1072 ALL 0.7211 0.6674 0.7749 0.7749
2021-08-15 0.6741 1.0370 ALL 0.6741 0.6741 0.6741 0.6741
2021-08-14 0.7317 107.7033 ALL 0.7317 0.6808 0.7826 0.6808
2021-08-13 0.7502 79.0955 ALL 0.7502 0.7256 0.7749 0.7256
2021-08-12 0.7749 0.0000 ALL 0.7749 0.7749 0.7749 0.7749
2021-08-11 0.7732 1,209.2499 ALL 0.7732 0.7156 0.8308 0.7749
2021-08-10 0.9908 995.2523 ALL 0.9908 0.6287 1.3528 0.7672
2021-08-09 2.2470 10,161.6215 ALL 2.2470 0.7983 3.6956 0.8819
12...2324252627...4344