Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.8645 |
5.5276 ALL |
0.8645 |
0.8559 |
0.8731 |
0.8731 |
| 2021-08-06 |
0.8475 |
1.8426 ALL |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-08-05 |
0.7983 |
0.0000 ALL |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-08-04 |
0.7983 |
0.0000 ALL |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-08-03 |
0.8023 |
1.2009 ALL |
0.8023 |
0.7983 |
0.8063 |
0.7983 |
| 2021-08-02 |
0.8146 |
4.3350 ALL |
0.8146 |
0.7983 |
0.8308 |
0.7983 |
| 2021-08-01 |
0.8116 |
57.1763 ALL |
0.8116 |
0.7672 |
0.8559 |
0.8391 |
| 2021-07-31 |
0.8819 |
0.0000 ALL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-07-30 |
0.8689 |
9.1940 ALL |
0.8689 |
0.8559 |
0.8819 |
0.8819 |
| 2021-07-29 |
0.8104 |
1.3168 ALL |
0.8104 |
0.8063 |
0.8144 |
0.8063 |
| 2021-07-28 |
0.8046 |
52.2972 ALL |
0.8046 |
0.7446 |
0.8645 |
0.8145 |
| 2021-07-27 |
0.7100 |
61.3975 ALL |
0.7100 |
0.6138 |
0.8063 |
0.8063 |
| 2021-07-26 |
0.6964 |
175.1675 ALL |
0.6964 |
0.5864 |
0.8063 |
0.7983 |
| 2021-07-25 |
0.6964 |
2.3495 ALL |
0.6964 |
0.5864 |
0.8063 |
0.7497 |
| 2021-07-24 |
0.6924 |
26.3396 ALL |
0.6924 |
0.5864 |
0.7983 |
0.5864 |
| 2021-07-23 |
0.7521 |
0.0000 ALL |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-07-22 |
0.6693 |
41.6547 ALL |
0.6693 |
0.5864 |
0.7521 |
0.7521 |
| 2021-07-21 |
0.6414 |
0.0000 ALL |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-20 |
0.6414 |
0.0000 ALL |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-19 |
0.6490 |
66.2952 ALL |
0.6490 |
0.6103 |
0.6877 |
0.6414 |
| 2021-07-18 |
0.5962 |
729.3348 ALL |
0.5962 |
0.3861 |
0.8063 |
0.6741 |
| 2021-07-17 |
0.9741 |
0.0000 ALL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-07-16 |
0.8520 |
81.8797 ALL |
0.8520 |
0.7300 |
0.9741 |
0.9741 |
| 2021-07-15 |
0.6825 |
46.5325 ALL |
0.6825 |
0.6350 |
0.7300 |
0.7227 |
| 2021-07-14 |
0.7107 |
28.2372 ALL |
0.7107 |
0.6543 |
0.7672 |
0.6543 |
| 2021-07-13 |
0.7710 |
1.8786 ALL |
0.7710 |
0.7672 |
0.7749 |
0.7672 |
| 2021-07-12 |
0.7749 |
0.0000 ALL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-07-11 |
0.7749 |
0.0000 ALL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-07-10 |
0.7749 |
0.0000 ALL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-07-09 |
0.7787 |
3.4014 ALL |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2021-07-08 |
0.7827 |
0.0000 ALL |
0.7827 |
0.7827 |
0.7827 |
0.7827 |
| 2021-07-07 |
0.7827 |
0.0000 ALL |
0.7827 |
0.7827 |
0.7827 |
0.7827 |
| 2021-07-06 |
0.7827 |
0.0000 ALL |
0.7827 |
0.7827 |
0.7827 |
0.7827 |
| 2021-07-05 |
0.7827 |
2.2000 ALL |
0.7827 |
0.7827 |
0.7827 |
0.7827 |
| 2021-07-04 |
0.8026 |
184.2384 ALL |
0.8026 |
0.7826 |
0.8225 |
0.8225 |
| 2021-07-03 |
0.7452 |
16.1872 ALL |
0.7452 |
0.7156 |
0.7749 |
0.7373 |
| 2021-07-02 |
0.7156 |
0.0000 ALL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-07-01 |
0.7452 |
27.2809 ALL |
0.7452 |
0.7156 |
0.7749 |
0.7156 |
| 2021-06-30 |
0.7470 |
390.1869 ALL |
0.7470 |
0.6877 |
0.8063 |
0.7826 |
| 2021-06-29 |
0.7436 |
483.3814 ALL |
0.7436 |
0.6808 |
0.8063 |
0.7300 |
| 2021-06-28 |
0.7866 |
10.0506 ALL |
0.7866 |
0.7749 |
0.7983 |
0.7983 |
| 2021-06-27 |
0.7240 |
33.3606 ALL |
0.7240 |
0.6808 |
0.7672 |
0.7672 |
| 2021-06-26 |
0.7596 |
9.6526 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-25 |
0.7830 |
159.5994 ALL |
0.7830 |
0.7596 |
0.8063 |
0.7596 |
| 2021-06-24 |
0.7596 |
0.0000 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-23 |
0.7596 |
6.6000 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-22 |
0.7596 |
379.8201 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-21 |
0.7672 |
283.0541 ALL |
0.7672 |
0.7596 |
0.7749 |
0.7596 |
| 2021-06-20 |
0.7911 |
663.4847 ALL |
0.7911 |
0.7596 |
0.8225 |
0.7749 |
| 2021-06-19 |
0.8063 |
87.2946 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |