Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-17 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-16 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-15 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-14 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-13 |
0.8063 |
26.7957 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-12 |
0.7596 |
0.0000 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-11 |
0.7596 |
39.2954 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-10 |
0.7596 |
19.2752 ALL |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-06-09 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-08 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-06-07 |
0.7868 |
9.9719 ALL |
0.7868 |
0.7672 |
0.8063 |
0.8063 |
| 2021-06-06 |
0.7227 |
0.0000 ALL |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-06-05 |
0.7337 |
5.5907 ALL |
0.7337 |
0.7227 |
0.7446 |
0.7227 |
| 2021-06-04 |
0.7446 |
0.0000 ALL |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-03 |
0.7446 |
0.0000 ALL |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-02 |
0.7446 |
0.0000 ALL |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-01 |
0.7446 |
0.0000 ALL |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-05-31 |
0.7836 |
19.6285 ALL |
0.7836 |
0.7446 |
0.8225 |
0.7446 |
| 2021-05-30 |
0.7725 |
74.9188 ALL |
0.7725 |
0.6804 |
0.8645 |
0.8645 |
| 2021-05-29 |
0.8481 |
604.0480 ALL |
0.8481 |
0.8144 |
0.8819 |
0.8144 |
| 2021-05-28 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-05-27 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-05-26 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-05-25 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-05-24 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-05-23 |
0.9522 |
82.4743 ALL |
0.9522 |
0.8907 |
1.0137 |
0.8907 |
| 2021-05-22 |
1.0654 |
0.0000 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-21 |
1.0654 |
0.0000 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-20 |
1.0654 |
0.0000 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-19 |
1.0654 |
0.0000 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-18 |
0.9961 |
27.5969 ALL |
0.9961 |
0.9269 |
1.0654 |
1.0654 |
| 2021-05-17 |
0.9880 |
57.9267 ALL |
0.9880 |
0.8673 |
1.1087 |
0.8673 |
| 2021-05-16 |
0.9741 |
0.0000 ALL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-15 |
0.9790 |
1.5940 ALL |
0.9790 |
0.9741 |
0.9839 |
0.9741 |
| 2021-05-14 |
0.9839 |
0.0000 ALL |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2021-05-13 |
1.0090 |
11.0535 ALL |
1.0090 |
0.9839 |
1.0341 |
0.9839 |
| 2021-05-12 |
1.0502 |
744.7978 ALL |
1.0502 |
1.0350 |
1.0654 |
1.0350 |
| 2021-05-11 |
1.0868 |
92.0127 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-05-10 |
1.0761 |
37.4542 ALL |
1.0761 |
1.0654 |
1.0868 |
1.0654 |
| 2021-05-09 |
1.0868 |
0.0000 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-05-08 |
1.0761 |
242.0047 ALL |
1.0761 |
1.0654 |
1.0868 |
1.0868 |
| 2021-05-07 |
1.0654 |
0.0000 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-06 |
1.0654 |
17.8303 ALL |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-05 |
1.0761 |
512.4829 ALL |
1.0761 |
1.0654 |
1.0868 |
1.0654 |
| 2021-05-04 |
1.1260 |
14.3735 ALL |
1.1260 |
1.0868 |
1.1652 |
1.0868 |
| 2021-05-03 |
1.1202 |
40.7688 ALL |
1.1202 |
1.0868 |
1.1537 |
1.1537 |
| 2021-05-02 |
1.0868 |
23.0032 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-05-01 |
1.0868 |
0.0000 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-04-30 |
1.0868 |
0.0000 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |