Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.0868 |
0.0000 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-04-28 |
1.0868 |
0.0000 ALL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-04-27 |
1.0761 |
4.2228 ALL |
1.0761 |
1.0654 |
1.0868 |
1.0868 |
| 2021-04-26 |
0.9264 |
449.2271 ALL |
0.9264 |
0.8391 |
1.0137 |
1.0137 |
| 2021-04-25 |
1.0331 |
0.0000 ALL |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-04-24 |
1.0331 |
11.0553 ALL |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-04-23 |
1.0038 |
9.2119 ALL |
1.0038 |
0.9839 |
1.0238 |
1.0238 |
| 2021-04-22 |
0.9115 |
62.5580 ALL |
0.9115 |
0.8391 |
0.9839 |
0.9741 |
| 2021-04-21 |
1.0186 |
4.0622 ALL |
1.0186 |
0.9937 |
1.0434 |
1.0434 |
| 2021-04-20 |
1.0243 |
12.8947 ALL |
1.0243 |
0.9937 |
1.0548 |
0.9937 |
| 2021-04-19 |
0.9314 |
126.3502 ALL |
0.9314 |
0.8391 |
1.0238 |
1.0238 |
| 2021-04-18 |
0.9417 |
37.3254 ALL |
0.9417 |
0.8391 |
1.0444 |
0.8391 |
| 2021-04-17 |
0.8475 |
0.0000 ALL |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-04-16 |
0.9108 |
69.9361 ALL |
0.9108 |
0.8475 |
0.9741 |
0.8475 |
| 2021-04-15 |
0.8907 |
0.0000 ALL |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-04-14 |
0.8445 |
148.7683 ALL |
0.8445 |
0.7983 |
0.8907 |
0.8907 |
| 2021-04-13 |
0.7983 |
0.1324 ALL |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-04-12 |
0.8229 |
22.0102 ALL |
0.8229 |
0.7983 |
0.8475 |
0.7983 |
| 2021-04-11 |
0.8150 |
703.1690 ALL |
0.8150 |
0.7826 |
0.8475 |
0.8475 |
| 2021-04-10 |
0.8475 |
0.0000 ALL |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-04-09 |
0.8229 |
460.3184 ALL |
0.8229 |
0.7983 |
0.8475 |
0.8475 |
| 2021-04-08 |
0.8475 |
1.8426 ALL |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-04-07 |
0.8475 |
5.5277 ALL |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-04-06 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-04-05 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-04-04 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-04-03 |
0.8185 |
1.8591 ALL |
0.8185 |
0.8144 |
0.8225 |
0.8225 |
| 2021-04-02 |
0.7984 |
5.5276 ALL |
0.7984 |
0.7904 |
0.8063 |
0.8063 |
| 2021-04-01 |
0.7826 |
0.0000 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-31 |
0.7826 |
0.0000 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-30 |
0.7826 |
0.0000 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-29 |
0.7826 |
0.0000 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-28 |
0.7826 |
0.0000 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-27 |
0.7826 |
1.8426 ALL |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-03-26 |
0.7484 |
44.3862 ALL |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2021-03-25 |
0.7596 |
5.5276 ALL |
0.7596 |
0.7521 |
0.7672 |
0.7521 |
| 2021-03-24 |
0.7510 |
32.1681 ALL |
0.7510 |
0.6877 |
0.8144 |
0.8144 |
| 2021-03-23 |
1.0459 |
148.1302 ALL |
1.0459 |
0.6414 |
1.4503 |
0.6877 |
| 2021-03-22 |
1.1750 |
5,491.6192 ALL |
1.1750 |
0.5000 |
1.8500 |
1.2246 |
| 2021-03-21 |
0.8819 |
1.8426 ALL |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-03-20 |
0.8226 |
5.5148 ALL |
0.8226 |
0.8144 |
0.8308 |
0.8144 |
| 2021-03-19 |
0.8688 |
1.8590 ALL |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2021-03-18 |
0.8645 |
1.8352 ALL |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-17 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-16 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-15 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-14 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-13 |
0.8225 |
0.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-12 |
0.8225 |
10.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-03-11 |
0.8225 |
10.0000 ALL |
0.8225 |
0.8225 |
0.8225 |
0.8225 |