Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
Date Price Volume Open Low High Close
2021-03-10 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-09 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-08 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-07 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-06 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-05 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-04 0.8308 0.0000 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-03 0.8308 1.8426 ALL 0.8308 0.8308 0.8308 0.8308
2021-03-02 0.7000 433.0000 ALL 0.7000 0.7000 0.7000 0.7000
2021-03-01 0.2268 0.0000 ALL 0.2268 0.2268 0.2268 0.2268
2021-02-28 0.2268 0.0000 ALL 0.2268 0.2268 0.2268 0.2268
2021-02-27 0.2268 0.0000 ALL 0.2268 0.2268 0.2268 0.2268
2021-02-26 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-25 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-24 0.5689 140.5521 ALL 0.5689 0.5378 0.6000 0.5378
2021-02-23 0.6000 0.0000 ALL 0.6000 0.6000 0.6000 0.6000
2021-02-22 0.6000 0.0000 ALL 0.6000 0.6000 0.6000 0.6000
2021-02-21 0.6000 99.9961 ALL 0.6000 0.6000 0.6000 0.6000
2021-02-20 1.0400 0.1100 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-19 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-18 1.0400 1.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-17 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-16 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-15 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-14 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-13 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-12 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-11 1.0400 1.1510 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-10 0.5000 0.0000 ALL 0.5000 0.5000 0.5000 0.5000
2021-02-09 0.5000 0.0000 ALL 0.5000 0.5000 0.5000 0.5000
2021-02-08 0.5000 0.0000 ALL 0.5000 0.5000 0.5000 0.5000
2021-02-07 1.0400 0.0000 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-06 1.0400 0.1048 ALL 1.0400 1.0400 1.0400 1.0400
2021-02-05 1.0500 0.0000 ALL 1.0500 1.0500 1.0500 1.0500
2021-02-04 1.0500 0.0000 ALL 1.0500 1.0500 1.0500 1.0500
2021-02-03 1.0500 0.0000 ALL 1.0500 1.0500 1.0500 1.0500
2021-02-02 1.0500 1.0000 ALL 1.0500 1.0500 1.0500 1.0500
2021-02-01 0.4000 0.0000 ALL 0.4000 0.4000 0.4000 0.4000
2021-01-31 0.4000 20.0000 ALL 0.4000 0.4000 0.4000 0.4000
2021-01-30 0.4000 0.0000 ALL 0.4000 0.4000 0.4000 0.4000
2021-01-29 0.4000 5.0000 ALL 0.4000 0.4000 0.4000 0.4000
2021-01-28 1.0500 1.0000 ALL 1.0500 1.0500 1.0500 1.0500
2021-01-27 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-26 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-25 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-24 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-23 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-22 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-21 0.1900 0.0000 ALL 0.1900 0.1900 0.1900 0.1900
2021-01-20 0.1900 34.6650 ALL 0.1900 0.1900 0.1900 0.1900