Identifier on Yobit: all_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-10 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-09 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-08 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-07 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-06 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-05 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-04 |
0.8308 |
0.0000 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-03 |
0.8308 |
1.8426 ALL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
2021-03-02 |
0.7000 |
433.0000 ALL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2021-03-01 |
0.2268 |
0.0000 ALL |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
2021-02-28 |
0.2268 |
0.0000 ALL |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
2021-02-27 |
0.2268 |
0.0000 ALL |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
2021-02-26 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-25 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-24 |
0.5689 |
140.5521 ALL |
0.5689 |
0.5378 |
0.6000 |
0.5378 |
2021-02-23 |
0.6000 |
0.0000 ALL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2021-02-22 |
0.6000 |
0.0000 ALL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2021-02-21 |
0.6000 |
99.9961 ALL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2021-02-20 |
1.0400 |
0.1100 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-19 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-18 |
1.0400 |
1.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-17 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-16 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-15 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-14 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-13 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-12 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-11 |
1.0400 |
1.1510 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-10 |
0.5000 |
0.0000 ALL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2021-02-09 |
0.5000 |
0.0000 ALL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2021-02-08 |
0.5000 |
0.0000 ALL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2021-02-07 |
1.0400 |
0.0000 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-06 |
1.0400 |
0.1048 ALL |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2021-02-05 |
1.0500 |
0.0000 ALL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2021-02-04 |
1.0500 |
0.0000 ALL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2021-02-03 |
1.0500 |
0.0000 ALL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2021-02-02 |
1.0500 |
1.0000 ALL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2021-02-01 |
0.4000 |
0.0000 ALL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-01-31 |
0.4000 |
20.0000 ALL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-01-30 |
0.4000 |
0.0000 ALL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-01-29 |
0.4000 |
5.0000 ALL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-01-28 |
1.0500 |
1.0000 ALL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2021-01-27 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-26 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-25 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-24 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-23 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-22 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-21 |
0.1900 |
0.0000 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
2021-01-20 |
0.1900 |
34.6650 ALL |
0.1900 |
0.1900 |
0.1900 |
0.1900 |