Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-13 |
0.2987 |
31.6164 ALL |
0.2987 |
0.2645 |
0.3330 |
0.2865 |
| 2024-08-12 |
0.2987 |
33.8705 ALL |
0.2987 |
0.2645 |
0.3330 |
0.2952 |
| 2024-08-11 |
0.2893 |
0.0000 ALL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-10 |
0.2893 |
0.0000 ALL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-09 |
0.2836 |
4.1988 ALL |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2024-08-08 |
0.2698 |
4.4580 ALL |
0.2698 |
0.2645 |
0.2752 |
0.2752 |
| 2024-08-07 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-08-06 |
0.2580 |
1.7472 ALL |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-08-05 |
0.2815 |
11.6883 ALL |
0.2815 |
0.2619 |
0.3011 |
0.2619 |
| 2024-08-04 |
0.3057 |
4.1645 ALL |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2024-08-03 |
0.3165 |
2.2169 ALL |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-08-01 |
0.3293 |
0.0000 ALL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-07-31 |
0.3198 |
4.0792 ALL |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2024-07-30 |
0.3148 |
5.8711 ALL |
0.3148 |
0.3035 |
0.3261 |
0.3261 |
| 2024-07-29 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-07-28 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-07-27 |
0.2990 |
0.3368 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-07-26 |
0.2993 |
1.1199 ALL |
0.2993 |
0.2952 |
0.3035 |
0.3035 |
| 2024-07-25 |
0.3011 |
0.0000 ALL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-24 |
0.3011 |
0.0000 ALL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-23 |
0.3011 |
0.4591 ALL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-22 |
0.2996 |
0.8037 ALL |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-07-21 |
0.2981 |
0.0000 ALL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-20 |
0.2981 |
0.0000 ALL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-19 |
0.2981 |
0.0000 ALL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-18 |
0.2880 |
5.7441 ALL |
0.2880 |
0.2780 |
0.2981 |
0.2981 |
| 2024-07-17 |
0.2699 |
5.3576 ALL |
0.2699 |
0.2618 |
0.2780 |
0.2780 |
| 2024-07-16 |
0.2618 |
0.0000 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-15 |
0.2618 |
0.0000 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-14 |
0.2618 |
0.0000 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-13 |
0.2618 |
0.0000 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-12 |
0.2618 |
0.0000 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-11 |
0.2618 |
0.9529 ALL |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-10 |
0.2592 |
0.0000 ALL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-09 |
0.2592 |
0.0000 ALL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-08 |
0.2592 |
0.0000 ALL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-07-07 |
0.2579 |
1.0863 ALL |
0.2579 |
0.2567 |
0.2592 |
0.2592 |
| 2024-07-06 |
0.2554 |
3.5587 ALL |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
| 2024-07-05 |
0.2454 |
1.8107 ALL |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-07-04 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-03 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-02 |
0.2528 |
0.4530 ALL |
0.2528 |
0.2516 |
0.2541 |
0.2541 |
| 2024-07-01 |
0.2503 |
1.8421 ALL |
0.2503 |
0.2491 |
0.2516 |
0.2516 |
| 2024-06-30 |
0.2418 |
0.0000 ALL |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-29 |
0.2418 |
0.0000 ALL |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-28 |
0.2418 |
0.0000 ALL |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-27 |
0.2418 |
0.9569 ALL |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-26 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-25 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |