Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-27 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-26 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-25 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-24 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-23 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-22 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-21 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-20 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-19 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-18 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-17 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-16 0.8000 0.0000 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-15 0.8000 0.1250 ALL 0.8000 0.8000 0.8000 0.8000
2019-08-14 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-13 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-12 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-11 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-10 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-09 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-08 0.7886 0.0000 ALL 0.7886 0.7886 0.7886 0.7886
2019-08-07 0.7643 51.3922 ALL 0.7643 0.7400 0.7886 0.7886
2019-08-06 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-08-05 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-08-04 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-08-03 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-08-02 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-08-01 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-31 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-30 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-29 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-28 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-27 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-26 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-25 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-24 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-23 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-22 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-21 0.3110 1.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-20 0.7410 0.5779 ALL 0.7410 0.7410 0.7410 0.7410
2019-07-19 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-18 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-17 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-16 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-15 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-14 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-13 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-12 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-11 0.5967 30.7572 ALL 0.5967 0.5533 0.6400 0.6400
2019-07-10 0.2810 104.6666 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-09 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
12...38394041424344