Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-08 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-07 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-06 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-05 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-04 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-03 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-02 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-01 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-30 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-29 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-28 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-27 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-26 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-25 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-24 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-23 0.2810 10.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-22 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-21 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-20 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-19 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-18 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-17 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-16 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-15 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-14 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-13 0.3570 54.3215 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-12 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-11 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-10 0.5524 0.3990 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-09 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-08 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-07 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-06 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-05 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-04 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-03 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-02 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-01 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-05-31 0.4300 0.7536 ALL 0.4300 0.4300 0.4300 0.4300
2019-05-30 0.2810 0.7536 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-29 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-28 0.3581 1.4546 ALL 0.3581 0.2810 0.4352 0.2810
2019-05-27 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-26 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-25 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-24 0.4284 3.5351 ALL 0.4284 0.4216 0.4352 0.4352
2019-05-23 0.3581 5.7984 ALL 0.3581 0.2810 0.4352 0.4352
2019-05-22 0.2810 2.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-21 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-20 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
12...394041424344