Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-15 0.3540 106.3830 ALL 0.3540 0.2810 0.4269 0.4269
2019-05-14 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-13 0.3581 77.4000 ALL 0.3581 0.2810 0.4352 0.4352
2019-05-12 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-11 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-10 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-09 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-08 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-07 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-06 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-05 0.3674 0.2900 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-04 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-03 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-02 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-01 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-30 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-29 0.3738 0.2675 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-28 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-27 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-26 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-25 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-24 0.2810 74.8353 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-23 0.2810 13.0755 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-22 0.2865 0.8213 ALL 0.2865 0.2810 0.2919 0.2810
2019-04-21 0.2865 0.8213 ALL 0.2865 0.2810 0.2919 0.2810
2019-04-20 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-19 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-18 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-17 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-16 0.2810 7.6923 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-15 0.2810 27.8319 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-14 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-13 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-12 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-11 0.2810 70.0431 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-10 0.3329 123.7035 ALL 0.3329 0.2958 0.3700 0.3700
2019-04-09 0.3315 27.6468 ALL 0.3315 0.3315 0.3315 0.3315
2019-04-08 0.3365 142.0931 ALL 0.3365 0.3302 0.3428 0.3315
2019-04-07 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-06 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-05 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-04 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-03 0.2918 4.2665 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-02 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-04-01 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-03-31 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-03-30 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-03-29 0.2918 1.0284 ALL 0.2918 0.2918 0.2918 0.2918
2019-03-28 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
2019-03-27 0.2918 0.0000 ALL 0.2918 0.2918 0.2918 0.2918
12...4041424344