Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-23 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-22 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-21 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-20 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-19 |
0.2466 |
0.0000 ALL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-06-18 |
0.2454 |
1.9364 ALL |
0.2454 |
0.2442 |
0.2466 |
0.2466 |
| 2024-06-17 |
0.2385 |
4.5210 ALL |
0.2385 |
0.2370 |
0.2400 |
0.2370 |
| 2024-06-16 |
0.2409 |
10.8802 ALL |
0.2409 |
0.2400 |
0.2418 |
0.2400 |
| 2024-06-15 |
0.2517 |
5.9119 ALL |
0.2517 |
0.2442 |
0.2593 |
0.2442 |
| 2024-06-14 |
0.2645 |
2.2321 ALL |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2024-06-13 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-12 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-11 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-10 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-09 |
0.2726 |
5.2318 ALL |
0.2726 |
0.2671 |
0.2780 |
0.2671 |
| 2024-06-08 |
0.2658 |
2.6413 ALL |
0.2658 |
0.2619 |
0.2698 |
0.2619 |
| 2024-06-07 |
0.2698 |
0.0000 ALL |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-06-06 |
0.2725 |
1.7206 ALL |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-06-05 |
0.2794 |
2.7312 ALL |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-06-04 |
0.2771 |
17.2170 ALL |
0.2771 |
0.2541 |
0.3000 |
0.2671 |
| 2024-06-03 |
0.3146 |
23.2297 ALL |
0.3146 |
0.2922 |
0.3370 |
0.2922 |
| 2024-06-02 |
0.3394 |
0.7080 ALL |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-01 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-31 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-30 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-29 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-28 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-27 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-26 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-25 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-24 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-23 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-22 |
0.3497 |
0.0000 ALL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-21 |
0.3479 |
1.3797 ALL |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-05-20 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-05-19 |
0.3421 |
0.0000 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-05-18 |
0.3421 |
0.2967 ALL |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2024-05-17 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-16 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-15 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-14 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-13 |
0.3365 |
0.2988 ALL |
0.3365 |
0.3360 |
0.3370 |
0.3360 |
| 2024-05-12 |
0.3365 |
0.2988 ALL |
0.3365 |
0.3360 |
0.3370 |
0.3360 |
| 2024-05-11 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-10 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-09 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-08 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-07 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-06 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |