Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-04 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-03 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-02 |
0.3377 |
0.7142 ALL |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-05-01 |
0.3411 |
2.7474 ALL |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2024-04-30 |
0.3658 |
2.5934 ALL |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-04-29 |
0.3713 |
2.6219 ALL |
0.3713 |
0.3639 |
0.3787 |
0.3787 |
| 2024-04-28 |
0.3532 |
0.0000 ALL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-27 |
0.3568 |
1.3491 ALL |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-04-26 |
0.3640 |
1.2879 ALL |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-04-25 |
0.3676 |
0.6352 ALL |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-04-24 |
0.3787 |
0.0000 ALL |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-23 |
0.3787 |
0.0000 ALL |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-22 |
0.3787 |
0.0000 ALL |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-21 |
0.3787 |
0.6325 ALL |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-20 |
0.3749 |
0.0000 ALL |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-19 |
0.3749 |
0.6377 ALL |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-18 |
0.3712 |
1.2937 ALL |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-04-17 |
0.3569 |
4.0333 ALL |
0.3569 |
0.3462 |
0.3675 |
0.3675 |
| 2024-04-16 |
0.3360 |
2.1001 ALL |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-04-15 |
0.3428 |
0.0000 ALL |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-14 |
0.3480 |
2.6704 ALL |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2024-04-13 |
0.3587 |
3.9290 ALL |
0.3587 |
0.3497 |
0.3676 |
0.3497 |
| 2024-04-12 |
0.3886 |
4.9465 ALL |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-04-11 |
0.4143 |
0.0000 ALL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-10 |
0.4143 |
0.0000 ALL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-09 |
0.4082 |
2.1688 ALL |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2024-04-08 |
0.3981 |
0.0000 ALL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-07 |
0.3903 |
3.6876 ALL |
0.3903 |
0.3826 |
0.3981 |
0.3981 |
| 2024-04-06 |
0.4021 |
0.0000 ALL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-05 |
0.4082 |
2.1846 ALL |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-04-04 |
0.4315 |
14.8421 ALL |
0.4315 |
0.4143 |
0.4488 |
0.4185 |
| 2024-04-03 |
0.4695 |
2.8269 ALL |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2024-04-02 |
0.4984 |
4.3101 ALL |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2024-04-01 |
0.4846 |
18.1276 ALL |
0.4846 |
0.4269 |
0.5423 |
0.4909 |
| 2024-03-31 |
0.4188 |
169.1479 ALL |
0.4188 |
0.2952 |
0.5424 |
0.4269 |
| 2024-03-30 |
0.5533 |
0.0000 ALL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-29 |
0.5533 |
0.0000 ALL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-28 |
0.5533 |
0.0000 ALL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-27 |
0.5533 |
0.0000 ALL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-26 |
0.5478 |
1.2064 ALL |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-03-25 |
0.5264 |
1.8952 ALL |
0.5264 |
0.5159 |
0.5369 |
0.5369 |
| 2024-03-24 |
0.5108 |
0.0000 ALL |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-03-23 |
0.5083 |
0.7255 ALL |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-03-22 |
0.4744 |
29.4288 ALL |
0.4744 |
0.4430 |
0.5057 |
0.5057 |
| 2024-03-21 |
0.5008 |
0.0000 ALL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-20 |
0.5059 |
1.3870 ALL |
0.5059 |
0.4958 |
0.5159 |
0.5008 |
| 2024-03-19 |
1.1306 |
243.1071 ALL |
1.1306 |
0.4812 |
1.7800 |
0.4958 |
| 2024-03-18 |
0.4934 |
0.6987 ALL |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-03-17 |
0.5034 |
1.2082 ALL |
0.5034 |
0.4958 |
0.5109 |
0.4958 |