Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4063 |
6.3300 ALL |
0.4063 |
0.3941 |
0.4184 |
0.4184 |
| 2024-01-25 |
0.4462 |
165.0313 ALL |
0.4462 |
0.3713 |
0.5212 |
0.3941 |
| 2024-01-24 |
0.5424 |
0.0000 ALL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-23 |
0.5176 |
6.1617 ALL |
0.5176 |
0.4764 |
0.5588 |
0.5424 |
| 2024-01-22 |
0.5176 |
5.4310 ALL |
0.5176 |
0.4764 |
0.5588 |
0.5588 |
| 2024-01-21 |
0.5465 |
457.0292 ALL |
0.5465 |
0.4443 |
0.6488 |
0.4908 |
| 2024-01-20 |
0.4104 |
9.5645 ALL |
0.4104 |
0.3981 |
0.4226 |
0.4226 |
| 2024-01-19 |
0.4042 |
1.4941 ALL |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2024-01-18 |
0.4143 |
0.0000 ALL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-17 |
0.4143 |
0.0000 ALL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-16 |
0.4251 |
10.0490 ALL |
0.4251 |
0.4143 |
0.4358 |
0.4143 |
| 2024-01-15 |
0.4184 |
0.0000 ALL |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-14 |
0.4184 |
0.0000 ALL |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-13 |
0.4184 |
0.0000 ALL |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-12 |
0.4164 |
0.8221 ALL |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-01-11 |
0.4062 |
0.0000 ALL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-10 |
0.4082 |
0.6412 ALL |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-01-09 |
0.4099 |
1,093.8454 ALL |
0.4099 |
0.3800 |
0.4398 |
0.4102 |
| 2024-01-08 |
0.4230 |
3.3589 ALL |
0.4230 |
0.4062 |
0.4399 |
0.4062 |
| 2024-01-07 |
0.4399 |
0.0000 ALL |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-06 |
0.4466 |
13.0078 ALL |
0.4466 |
0.4399 |
0.4533 |
0.4399 |
| 2024-01-05 |
0.4488 |
12.0981 ALL |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2024-01-04 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-03 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-02 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-01 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-31 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-30 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-29 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-28 |
0.4670 |
0.0000 ALL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-27 |
0.4646 |
0.8754 ALL |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-12-26 |
0.4555 |
0.4725 ALL |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2023-12-25 |
0.4532 |
0.4326 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-24 |
0.4532 |
0.0000 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-23 |
0.4532 |
0.0000 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-22 |
0.4532 |
0.0000 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-21 |
0.4532 |
0.0000 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-20 |
0.4532 |
1.0392 ALL |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-19 |
0.4507 |
7.3957 ALL |
0.4507 |
0.4487 |
0.4527 |
0.4527 |
| 2023-12-18 |
0.4355 |
0.0000 ALL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-17 |
0.4355 |
0.0000 ALL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-16 |
0.4355 |
0.0000 ALL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-15 |
0.4355 |
0.0000 ALL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-14 |
0.4355 |
0.0000 ALL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-13 |
0.4377 |
0.4669 ALL |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-12-12 |
0.4399 |
0.0000 ALL |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-11 |
0.4488 |
7.6949 ALL |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2023-12-10 |
0.4578 |
0.0000 ALL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-12-09 |
0.4536 |
11.4874 ALL |
0.4536 |
0.4355 |
0.4716 |
0.4578 |
| 2023-12-08 |
0.4487 |
0.0000 ALL |
0.4487 |
0.4487 |
0.4487 |
0.4487 |