Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4443 |
0.8886 ALL |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2023-12-06 |
0.4398 |
3.9817 ALL |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-05 |
0.4294 |
0.0000 ALL |
0.4294 |
0.4294 |
0.4294 |
0.4294 |
| 2023-12-04 |
0.3856 |
68.9149 ALL |
0.3856 |
0.3196 |
0.4516 |
0.4294 |
| 2023-12-03 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-02 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-01 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-30 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-29 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-28 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-27 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-26 |
0.3105 |
5.2766 ALL |
0.3105 |
0.2981 |
0.3228 |
0.3041 |
| 2023-11-25 |
0.3228 |
0.7092 ALL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-11-24 |
0.3134 |
0.0000 ALL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-11-23 |
0.3134 |
0.0000 ALL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-11-22 |
0.3134 |
0.0000 ALL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-11-21 |
0.3247 |
20.9693 ALL |
0.3247 |
0.3134 |
0.3360 |
0.3134 |
| 2023-11-20 |
0.3462 |
0.0000 ALL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-19 |
0.3462 |
0.0000 ALL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-18 |
0.3462 |
0.0000 ALL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-17 |
0.3462 |
0.0000 ALL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-16 |
0.3445 |
0.6895 ALL |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2023-11-15 |
0.3411 |
1.3343 ALL |
0.3411 |
0.3394 |
0.3428 |
0.3428 |
| 2023-11-14 |
0.3360 |
0.7462 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-13 |
0.3326 |
0.0000 ALL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-12 |
0.3326 |
0.0000 ALL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-11 |
0.3310 |
1.4765 ALL |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-10 |
0.3229 |
1.7791 ALL |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2023-11-09 |
0.3196 |
0.3876 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-08 |
0.3149 |
0.7595 ALL |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-11-07 |
0.3087 |
2.3418 ALL |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-11-06 |
0.2981 |
3.4306 ALL |
0.2981 |
0.2922 |
0.3041 |
0.3041 |
| 2023-11-05 |
0.2922 |
0.0000 ALL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-04 |
0.2922 |
0.0000 ALL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-03 |
0.2922 |
0.0000 ALL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-02 |
0.2922 |
0.0000 ALL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-01 |
0.3063 |
375.9729 ALL |
0.3063 |
0.2300 |
0.3825 |
0.2922 |
| 2023-10-31 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-30 |
0.3360 |
5.5528 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-29 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-28 |
0.3482 |
58.2584 ALL |
0.3482 |
0.3360 |
0.3603 |
0.3360 |
| 2023-10-27 |
0.3639 |
0.0000 ALL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-26 |
0.3639 |
0.0000 ALL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-25 |
0.3695 |
2.1924 ALL |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-10-24 |
0.3714 |
125.2180 ALL |
0.3714 |
0.3326 |
0.4102 |
0.3750 |
| 2023-10-23 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-22 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-21 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-20 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-19 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |