Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0049 USD |
0.0000 ALL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-06-02 |
0.0051 USD |
386.1629 ALL |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2022-06-01 |
0.0055 USD |
145.9477 ALL |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-31 |
0.0051 USD |
389.2506 ALL |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2022-05-30 |
0.0051 USD |
502.7220 ALL |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0048 USD |
| 2022-05-29 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-28 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-27 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-26 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-25 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-24 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-23 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-22 |
0.0032 USD |
0.0000 ALL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-21 |
0.0042 USD |
1,205.0319 ALL |
0.0042 USD |
0.0032 USD |
0.0051 USD |
0.0032 USD |
| 2022-05-20 |
0.0053 USD |
194.2705 ALL |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-05-19 |
0.0043 USD |
0.0000 ALL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-18 |
0.0050 USD |
632.2125 ALL |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0043 USD |
| 2022-05-17 |
0.0057 USD |
160.0415 ALL |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-05-16 |
0.0048 USD |
0.0000 ALL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-15 |
0.0048 USD |
0.0000 ALL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-05-14 |
0.0055 USD |
23.1737 ALL |
0.0055 USD |
0.0048 USD |
0.0063 USD |
0.0048 USD |
| 2022-05-13 |
0.0063 USD |
0.0000 ALL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-12 |
0.0064 USD |
71.8690 ALL |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-05-11 |
0.0068 USD |
55.3653 ALL |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-05-10 |
0.0069 USD |
361.7571 ALL |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0069 USD |
| 2022-05-09 |
0.0071 USD |
28.5510 ALL |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-05-08 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-06 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-05 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-04 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-03 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-02 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-01 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-30 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-29 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-28 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-27 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-26 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-25 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-24 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-23 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-22 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-21 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-20 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-19 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-18 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-17 |
0.0120 USD |
77.7259 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-16 |
0.0093 USD |
1,111.7875 ALL |
0.0093 USD |
0.0049 USD |
0.0136 USD |
0.0049 USD |
| 2022-04-15 |
0.0085 USD |
54.6377 ALL |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |