Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-06 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-05 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-04 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-03 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-02 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-01 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-31 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-30 |
0.0089 USD |
13.8408 ALL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2021-12-29 |
0.0091 USD |
74.1136 ALL |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2021-12-28 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-27 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-26 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-25 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-24 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-23 |
0.0092 USD |
11.6243 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-22 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-12-21 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-12-20 |
0.0096 USD |
96.2137 ALL |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2021-12-19 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-18 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-17 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-16 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-15 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-14 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-13 |
0.0101 USD |
10.1796 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-12 |
0.0102 USD |
10.0788 ALL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-12-11 |
0.0113 USD |
57.4463 ALL |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2021-12-10 |
0.0116 USD |
20.8388 ALL |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2021-12-09 |
0.0115 USD |
353.5695 ALL |
0.0115 USD |
0.0098 USD |
0.0131 USD |
0.0117 USD |
| 2021-12-08 |
0.0103 USD |
103.5043 ALL |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0108 USD |
| 2021-12-07 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-06 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-05 |
0.0094 USD |
91.9153 ALL |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2021-12-04 |
0.0106 USD |
230.7138 ALL |
0.0106 USD |
0.0094 USD |
0.0117 USD |
0.0100 USD |
| 2021-12-03 |
0.0125 USD |
0.0000 ALL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-02 |
0.0124 USD |
9.6517 ALL |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-01 |
0.0121 USD |
14.8645 ALL |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-30 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-29 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-28 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-27 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-26 |
0.0116 USD |
327.1964 ALL |
0.0116 USD |
0.0102 USD |
0.0130 USD |
0.0120 USD |
| 2021-11-25 |
0.0130 USD |
0.0000 ALL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-24 |
0.0131 USD |
23.3693 ALL |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2021-11-23 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-22 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-21 |
0.0131 USD |
110.5580 ALL |
0.0131 USD |
0.0122 USD |
0.0141 USD |
0.0122 USD |
| 2021-11-20 |
0.0131 USD |
110.5580 ALL |
0.0131 USD |
0.0122 USD |
0.0141 USD |
0.0122 USD |
| 2021-11-19 |
0.0124 USD |
16.6023 ALL |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |