Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-28 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-27 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-26 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-25 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-24 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-23 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-22 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-21 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-20 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-19 |
0.0108 USD |
0.0000 ALL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-18 |
0.0108 USD |
9.6962 ALL |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-17 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-16 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-15 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-14 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-13 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-12 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-11 |
0.0107 USD |
41.7666 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-10 |
0.0106 USD |
0.0000 ALL |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-09-09 |
0.0106 USD |
107.6169 ALL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2021-09-08 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-07 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-06 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-05 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-04 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-03 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-02 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-01 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-31 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-30 |
0.0100 USD |
0.0000 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-29 |
0.0100 USD |
39.9642 ALL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-28 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-08-27 |
0.0101 USD |
11.0554 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-08-26 |
0.0103 USD |
635.5631 ALL |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2021-08-25 |
0.0103 USD |
0.0000 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-08-24 |
0.0103 USD |
47.3064 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-08-23 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-22 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-21 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-20 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-19 |
0.0104 USD |
20.4319 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-18 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-17 |
0.0105 USD |
48.9120 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-16 |
0.0110 USD |
328.8750 ALL |
0.0110 USD |
0.0101 USD |
0.0119 USD |
0.0105 USD |
| 2021-08-15 |
0.0101 USD |
34.9313 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-08-14 |
0.0103 USD |
208.9723 ALL |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0098 USD |
| 2021-08-13 |
0.0101 USD |
199.3523 ALL |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2021-08-12 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-11 |
0.0110 USD |
91.0869 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |