Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0120 USD |
3,533.2488 ALL |
0.0120 USD |
0.0098 USD |
0.0142 USD |
0.0108 USD |
| 2021-08-09 |
0.0177 USD |
14,747.4953 ALL |
0.0177 USD |
0.0098 USD |
0.0255 USD |
0.0142 USD |
| 2021-08-08 |
0.0123 USD |
8.3426 ALL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-07 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-06 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-05 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-04 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-03 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-02 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-01 |
0.0122 USD |
8.4261 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-31 |
0.0121 USD |
0.0000 ALL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-30 |
0.0120 USD |
25.7850 ALL |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-29 |
0.0117 USD |
0.0000 ALL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-28 |
0.0116 USD |
45.4575 ALL |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-27 |
0.0110 USD |
227.2186 ALL |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-26 |
0.0113 USD |
57.5879 ALL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-25 |
0.0112 USD |
0.0000 ALL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-24 |
0.0109 USD |
77.4107 ALL |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-23 |
0.0102 USD |
40.3294 ALL |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2021-07-22 |
0.0099 USD |
18.7256 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-21 |
0.0097 USD |
0.0000 ALL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-20 |
0.0098 USD |
33.0605 ALL |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2021-07-19 |
0.0101 USD |
32.7921 ALL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2021-07-18 |
0.0102 USD |
45.3141 ALL |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2021-07-17 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-16 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-15 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-14 |
0.0104 USD |
0.0000 ALL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-13 |
0.0105 USD |
39.7925 ALL |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2021-07-12 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-11 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-10 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-09 |
0.0107 USD |
9.5897 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-08 |
0.0109 USD |
37.7861 ALL |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2021-07-07 |
0.0116 USD |
0.0000 ALL |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-06 |
0.0116 USD |
0.0000 ALL |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-05 |
0.0116 USD |
25.4197 ALL |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-04 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-03 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-02 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-01 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-30 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-29 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-28 |
0.0115 USD |
9.1178 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-27 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-26 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-25 |
0.0115 USD |
86.6659 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-24 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-23 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-22 |
0.0110 USD |
9.4007 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |