Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0115 USD |
0.0000 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-20 |
0.0115 USD |
8.9444 ALL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-06-19 |
0.0112 USD |
36.6749 ALL |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2021-06-18 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-17 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-16 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-15 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-14 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-13 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-12 |
0.0110 USD |
0.0000 ALL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-11 |
0.0109 USD |
39.1934 ALL |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-10 |
0.0107 USD |
19.2747 ALL |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-09 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-06-08 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-06-07 |
0.0105 USD |
9.7824 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-06-06 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-05 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-04 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-03 |
0.0103 USD |
68.6420 ALL |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2021-06-02 |
0.0107 USD |
0.0000 ALL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-06-01 |
0.0108 USD |
19.0457 ALL |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2021-05-31 |
0.0109 USD |
100.6204 ALL |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2021-05-30 |
0.0113 USD |
45.4755 ALL |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2021-05-29 |
0.0116 USD |
71.1573 ALL |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2021-05-28 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-27 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-26 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-25 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-24 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-23 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-22 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-21 |
0.0148 USD |
62.6872 ALL |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-20 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-19 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-18 |
0.0145 USD |
113.6041 ALL |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-17 |
0.0128 USD |
122.0376 ALL |
0.0128 USD |
0.0115 USD |
0.0141 USD |
0.0115 USD |
| 2021-05-16 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-15 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-14 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-13 |
0.0137 USD |
68.6673 ALL |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-12 |
0.0141 USD |
51.2343 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-11 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-10 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-09 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-08 |
0.0142 USD |
220.4072 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-07 |
0.0143 USD |
0.0000 ALL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-06 |
0.0143 USD |
25.0161 ALL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-05 |
0.0145 USD |
14.1588 ALL |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2021-05-04 |
0.0148 USD |
13.8798 ALL |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2021-05-03 |
0.0152 USD |
105.3984 ALL |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0157 USD |