Crypto exchange Yobit

Market Allion (ALL) / Waves (WAVES)

Identifier on Yobit: all_waves
Date Price Volume Open Low High Close
2023-07-12 0.0017 WAVES 2.4376 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-11 0.0016 WAVES 0.0000 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-10 0.0017 WAVES 3.7528 ALL 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2023-07-09 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-08 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-07 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-06 0.0017 WAVES 3.0520 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-05 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-04 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-03 0.0017 WAVES 1.0640 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-02 0.0017 WAVES 2.1174 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-01 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-30 0.0017 WAVES 0.6630 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-29 0.0017 WAVES 2.0461 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-28 0.0017 WAVES 0.6921 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-27 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-26 0.0017 WAVES 2.5784 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-25 0.0017 WAVES 226.8942 ALL 0.0017 WAVES 0.0016 WAVES 0.0019 WAVES 0.0017 WAVES
2023-06-24 0.0021 WAVES 37.6003 ALL 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2023-06-23 0.0022 WAVES 0.0000 ALL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-22 0.0022 WAVES 0.0470 ALL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-21 0.0020 WAVES 148.3355 ALL 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-20 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-19 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-18 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-17 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-16 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-15 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-14 0.0018 WAVES 11.7857 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-13 0.0017 WAVES 30.1681 ALL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-12 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-11 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-10 0.0018 WAVES 13.7608 ALL 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2023-06-09 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-08 0.0018 WAVES 0.8381 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-07 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-06 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-05 0.0018 WAVES 2.4213 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-04 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-03 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-02 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-01 0.0018 WAVES 0.7853 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-31 0.0018 WAVES 0.8069 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-30 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-29 0.0017 WAVES 0.0000 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-28 0.0017 WAVES 0.2700 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-05-27 0.0018 WAVES 0.0000 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-26 0.0018 WAVES 1.6585 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-25 0.0018 WAVES 0.7538 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-24 0.0017 WAVES 6.6008 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES