Crypto exchange Yobit

Market Allion (ALL) / Waves (WAVES)

Identifier on Yobit: all_waves
Date Price Volume Open Low High Close
2022-06-07 0.0006 WAVES 46.0551 ALL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-06 0.0006 WAVES 4.0215 ALL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-05 0.0005 WAVES 10.2421 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-04 0.0005 WAVES 12.9092 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-03 0.0005 WAVES 3.7725 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-02 0.0005 WAVES 557.2216 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-01 0.0006 WAVES 181.3233 ALL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-05-31 0.0007 WAVES 686.7122 ALL 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-05-30 0.0009 WAVES 150.5801 ALL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2022-05-29 0.0009 WAVES 4.3466 ALL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-28 0.0009 WAVES 0.0000 ALL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-27 0.0009 WAVES 10.2205 ALL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-26 0.0009 WAVES 0.0000 ALL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-25 0.0009 WAVES 0.0000 ALL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-24 0.0009 WAVES 16.9106 ALL 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-23 0.0007 WAVES 35.6178 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-22 0.0007 WAVES 119.8858 ALL 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-21 0.0007 WAVES 297.8304 ALL 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-05-20 0.0007 WAVES 224.2441 ALL 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-19 0.0007 WAVES 53.8162 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-18 0.0008 WAVES 48.8829 ALL 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-05-17 0.0008 WAVES 68.7834 ALL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-16 0.0008 WAVES 7.9948 ALL 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-15 0.0007 WAVES 0.7559 ALL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-14 0.0007 WAVES 74.3458 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-13 0.0007 WAVES 48.0764 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-05-12 0.0007 WAVES 105.1813 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-11 0.0006 WAVES 44.2597 ALL 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-10 0.0005 WAVES 27.6033 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-09 0.0004 WAVES 20.5233 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-08 0.0004 WAVES 75.6805 ALL 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-07 0.0005 WAVES 0.0000 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-06 0.0005 WAVES 0.9714 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-05 0.0005 WAVES 446.9298 ALL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-05-04 0.0006 WAVES 4.2925 ALL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-05-03 0.0006 WAVES 4.0357 ALL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-02 0.0005 WAVES 5.1955 ALL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-01 0.0005 WAVES 12.2226 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-30 0.0005 WAVES 12.3928 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-29 0.0005 WAVES 12.8780 ALL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-28 0.0004 WAVES 0.0000 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 0.7756 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 0.8165 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0004 WAVES 16.1097 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-24 0.0003 WAVES 21.0279 ALL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-23 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-22 0.0003 WAVES 76.7959 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-21 0.0003 WAVES 75.0499 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-20 0.0003 WAVES 239.9330 ALL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-04-19 0.0004 WAVES 0.0000 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES