Crypto exchange Yobit

Market Allion (ALL) / Waves (WAVES)

Identifier on Yobit: all_waves
Date Price Volume Open Low High Close
2022-05-14 0.0007 WAVES 74.3458 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-13 0.0007 WAVES 48.0764 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-05-12 0.0007 WAVES 105.1813 ALL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-11 0.0006 WAVES 44.2597 ALL 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-10 0.0005 WAVES 27.6033 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-09 0.0004 WAVES 20.5233 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-08 0.0004 WAVES 75.6805 ALL 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-07 0.0005 WAVES 0.0000 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-06 0.0005 WAVES 0.9714 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-05 0.0005 WAVES 446.9298 ALL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-05-04 0.0006 WAVES 4.2925 ALL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-05-03 0.0006 WAVES 4.0357 ALL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-02 0.0005 WAVES 5.1955 ALL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-01 0.0005 WAVES 12.2226 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-30 0.0005 WAVES 12.3928 ALL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-29 0.0005 WAVES 12.8780 ALL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-28 0.0004 WAVES 0.0000 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 0.7756 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 0.8165 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0004 WAVES 16.1097 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-24 0.0003 WAVES 21.0279 ALL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-23 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-22 0.0003 WAVES 76.7959 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-21 0.0003 WAVES 75.0499 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-20 0.0003 WAVES 239.9330 ALL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-04-19 0.0004 WAVES 0.0000 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-18 0.0004 WAVES 0.7303 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-17 0.0004 WAVES 617.7558 ALL 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0004 WAVES
2022-04-16 0.0004 WAVES 31.7493 ALL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-15 0.0003 WAVES 28.6198 ALL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-14 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-13 0.0003 WAVES 9.3714 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-12 0.0003 WAVES 7.0428 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-11 0.0003 WAVES 13.4562 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-10 0.0003 WAVES 7.5718 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-09 0.0003 WAVES 30.0212 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-08 0.0003 WAVES 133.9396 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-07 0.0003 WAVES 34.2772 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-06 0.0002 WAVES 1.8920 ALL 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-04-05 0.0003 WAVES 5.9870 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-04 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-03 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-02 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-01 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-31 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-30 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-29 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-28 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-27 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-26 0.0003 WAVES 0.0000 ALL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES