Identifier on Yobit: all_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0029 WAVES |
0.0000 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-22 |
0.0029 WAVES |
0.3402 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-07-21 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-20 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-19 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-18 |
0.0030 WAVES |
5.1268 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-17 |
0.0030 WAVES |
5.8841 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-16 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-15 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-14 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-13 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-12 |
0.0030 WAVES |
0.9529 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-11 |
0.0030 WAVES |
0.9529 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-10 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-09 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-08 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-07 |
0.0030 WAVES |
0.0000 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-06 |
0.0030 WAVES |
2.4737 ALL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-05 |
0.0030 WAVES |
42.3308 ALL |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-04 |
0.0029 WAVES |
84.9227 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-03 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-02 |
0.0028 WAVES |
0.4508 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-01 |
0.0028 WAVES |
2.8421 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-30 |
0.0028 WAVES |
1.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-29 |
0.0029 WAVES |
0.0000 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-28 |
0.0029 WAVES |
0.0000 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-27 |
0.0029 WAVES |
0.9569 ALL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-26 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-25 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-24 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-23 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-22 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-21 |
0.0028 WAVES |
1.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-20 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-19 |
0.0028 WAVES |
0.0000 ALL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-18 |
0.0027 WAVES |
90.0253 ALL |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-06-17 |
0.0025 WAVES |
4.5298 ALL |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-16 |
0.0024 WAVES |
140.0906 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-15 |
0.0024 WAVES |
5.9204 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-14 |
0.0024 WAVES |
2.2301 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-13 |
0.0024 WAVES |
0.0000 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-12 |
0.0024 WAVES |
0.0000 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-11 |
0.0024 WAVES |
0.0000 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-10 |
0.0024 WAVES |
77.7190 ALL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-09 |
0.0023 WAVES |
3.4261 ALL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-08 |
0.0022 WAVES |
2.6367 ALL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-07 |
0.0021 WAVES |
57.2233 ALL |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-06 |
0.0021 WAVES |
58.5646 ALL |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-05 |
0.0020 WAVES |
4.0197 ALL |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-04 |
0.0019 WAVES |
108.2305 ALL |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |