Crypto exchange Yobit

Market Allion (ALL) / Waves (WAVES)

Identifier on Yobit: all_waves
Date Price Volume Open Low High Close
2024-04-14 0.0014 WAVES 5.2977 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-13 0.0014 WAVES 7.6051 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-12 0.0014 WAVES 0.5879 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-11 0.0014 WAVES 0.0000 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-10 0.0014 WAVES 0.0000 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-09 0.0014 WAVES 2.1728 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-08 0.0014 WAVES 0.0000 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-07 0.0014 WAVES 1.3695 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-06 0.0014 WAVES 0.0000 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-05 0.0014 WAVES 2.1864 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-04 0.0014 WAVES 14.9913 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-03 0.0014 WAVES 2.8802 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-02 0.0014 WAVES 3.5464 ALL 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-01 0.0014 WAVES 9.0337 ALL 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-31 0.0014 WAVES 69.4582 ALL 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2024-03-30 0.0015 WAVES 0.0000 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-29 0.0015 WAVES 0.0000 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-28 0.0015 WAVES 0.0000 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-27 0.0015 WAVES 0.0000 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-26 0.0015 WAVES 0.8105 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-25 0.0015 WAVES 1.8911 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-24 0.0015 WAVES 0.0000 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-23 0.0015 WAVES 0.7248 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-22 0.0015 WAVES 11.8523 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-21 0.0015 WAVES 10.8828 ALL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-20 0.0016 WAVES 0.9149 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-19 0.0015 WAVES 84.1925 ALL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-18 0.0014 WAVES 1.1380 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-17 0.0014 WAVES 3.7635 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-16 0.0014 WAVES 0.8041 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-15 0.0014 WAVES 0.7820 ALL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-14 0.0014 WAVES 31.5298 ALL 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-03-13 0.0015 WAVES 91.3100 ALL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2024-03-12 0.0016 WAVES 0.9017 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-11 0.0016 WAVES 0.0000 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-10 0.0016 WAVES 1.3146 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-09 0.0016 WAVES 0.0000 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-08 0.0016 WAVES 0.0000 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-07 0.0016 WAVES 0.9264 ALL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-06 0.0016 WAVES 17.4735 ALL 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2024-03-05 0.0017 WAVES 3.6764 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-04 0.0017 WAVES 46.2696 ALL 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-03 0.0017 WAVES 21.3241 ALL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-02 0.0018 WAVES 2.6060 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-01 0.0018 WAVES 1.3552 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-29 0.0018 WAVES 13.4238 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-28 0.0018 WAVES 3.3409 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-27 0.0018 WAVES 0.4671 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-26 0.0018 WAVES 1.0751 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-25 0.0018 WAVES 0.5431 ALL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES