Identifier on Yobit: all_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0022 WAVES |
82.7679 ALL |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-01-26 |
0.0021 WAVES |
217.0381 ALL |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-01-25 |
0.0024 WAVES |
327.9931 ALL |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0020 WAVES |
| 2024-01-24 |
0.0027 WAVES |
154.5749 ALL |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-01-23 |
0.0025 WAVES |
703.3197 ALL |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-22 |
0.0022 WAVES |
0.0000 ALL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-21 |
0.0021 WAVES |
55.1106 ALL |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-20 |
0.0019 WAVES |
58.2225 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-19 |
0.0019 WAVES |
1.1134 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-18 |
0.0019 WAVES |
0.0000 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-17 |
0.0019 WAVES |
0.0000 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-16 |
0.0018 WAVES |
18.3169 ALL |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-15 |
0.0018 WAVES |
0.0000 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-14 |
0.0018 WAVES |
0.0000 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-13 |
0.0018 WAVES |
0.0000 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-12 |
0.0018 WAVES |
0.8230 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-11 |
0.0019 WAVES |
0.0000 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-10 |
0.0018 WAVES |
1.7980 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-09 |
0.0018 WAVES |
15.3626 ALL |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-08 |
0.0019 WAVES |
2.9080 ALL |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-01-07 |
0.0019 WAVES |
16.7535 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-06 |
0.0018 WAVES |
0.8611 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-01-05 |
0.0018 WAVES |
11.9817 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-04 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-03 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-02 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-01 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-31 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-30 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-29 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-28 |
0.0017 WAVES |
0.0000 ALL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-27 |
0.0018 WAVES |
46.8072 ALL |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-12-26 |
0.0018 WAVES |
0.0000 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-25 |
0.0018 WAVES |
0.9048 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-24 |
0.0018 WAVES |
0.0000 ALL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-23 |
0.0019 WAVES |
21.8576 ALL |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-12-22 |
0.0019 WAVES |
0.0000 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-21 |
0.0019 WAVES |
0.0000 ALL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-20 |
0.0020 WAVES |
1.0392 ALL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-19 |
0.0020 WAVES |
7.3544 ALL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-18 |
0.0021 WAVES |
0.0000 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-17 |
0.0021 WAVES |
0.0000 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-16 |
0.0021 WAVES |
0.0000 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-15 |
0.0021 WAVES |
0.0000 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-14 |
0.0021 WAVES |
0.0000 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-13 |
0.0021 WAVES |
0.4692 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-12 |
0.0021 WAVES |
0.9073 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-11 |
0.0021 WAVES |
7.5679 ALL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-10 |
0.0020 WAVES |
0.0000 ALL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-09 |
0.0021 WAVES |
29.9444 ALL |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |