Identifier on Yobit: altc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0103 DOGE |
0.0000 ALTC |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-20 |
0.0103 DOGE |
0.0000 ALTC |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-19 |
0.0103 DOGE |
2,269.2221 ALTC |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-18 |
0.0100 DOGE |
0.0000 ALTC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-17 |
0.0100 DOGE |
0.0000 ALTC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-16 |
0.0100 DOGE |
5,118.0894 ALTC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-15 |
0.0093 DOGE |
18,177.8760 ALTC |
0.0093 DOGE |
0.0086 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-14 |
0.0093 DOGE |
18,177.8760 ALTC |
0.0093 DOGE |
0.0086 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-13 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-12 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-11 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-10 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-09 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-08 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-07 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-06 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-05 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-04 |
0.0072 DOGE |
0.0000 ALTC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-03 |
0.0091 DOGE |
110,944.9830 ALTC |
0.0091 DOGE |
0.0072 DOGE |
0.0111 DOGE |
0.0072 DOGE |
| 2021-01-02 |
0.0135 DOGE |
146,032.5789 ALTC |
0.0135 DOGE |
0.0111 DOGE |
0.0158 DOGE |
0.0111 DOGE |
| 2021-01-01 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-31 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-30 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-29 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-28 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-27 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-26 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-25 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-24 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-23 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-22 |
0.0158 DOGE |
0.0000 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-21 |
0.0158 DOGE |
22,682.0659 ALTC |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2020-12-20 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-19 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-18 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-17 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-16 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-15 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-14 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-13 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-12 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-11 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-10 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-09 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-08 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-07 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-06 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-05 |
0.0202 DOGE |
0.0000 ALTC |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-04 |
0.0178 DOGE |
138,332.6470 ALTC |
0.0178 DOGE |
0.0155 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-03 |
0.0333 DOGE |
382,160.3385 ALTC |
0.0333 DOGE |
0.0155 DOGE |
0.0510 DOGE |
0.0202 DOGE |