Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0087 |
0.0000 ALTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-10 |
0.0087 |
0.0000 ALTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-09 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-08 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-07 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-06 |
0.0092 |
236.4040 ALTC |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2023-07-05 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-04 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-03 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-02 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-01 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-30 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-29 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-28 |
0.0097 |
0.0000 ALTC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-27 |
0.0097 |
0.0000 ALTC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-26 |
0.0097 |
0.2607 ALTC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-25 |
0.0095 |
59.5197 ALTC |
0.0095 |
0.0094 |
0.0097 |
0.0097 |
| 2023-06-24 |
0.0064 |
331.5734 ALTC |
0.0064 |
0.0060 |
0.0067 |
0.0067 |
| 2023-06-23 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-22 |
0.0060 |
16.5781 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-21 |
0.0060 |
507.7396 ALTC |
0.0060 |
0.0057 |
0.0063 |
0.0060 |
| 2023-06-20 |
0.0057 |
0.0000 ALTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-19 |
0.0057 |
0.0000 ALTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-18 |
0.0057 |
0.0000 ALTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-17 |
0.0057 |
0.0000 ALTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-16 |
0.0058 |
103.5491 ALTC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-06-15 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-14 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-13 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-12 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-11 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-10 |
0.0064 |
450.3211 ALTC |
0.0064 |
0.0059 |
0.0068 |
0.0059 |
| 2023-06-09 |
0.0068 |
0.0000 ALTC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-08 |
0.0068 |
20.6659 ALTC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-07 |
0.0069 |
29.0811 ALTC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-06 |
0.0069 |
0.0000 ALTC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-05 |
0.0071 |
142.2036 ALTC |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2023-06-04 |
0.0073 |
0.0000 ALTC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-03 |
0.0073 |
0.0000 ALTC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-02 |
0.0073 |
0.0000 ALTC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-01 |
0.0073 |
0.0000 ALTC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-31 |
0.0074 |
54.5468 ALTC |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-30 |
0.0073 |
538.9162 ALTC |
0.0073 |
0.0068 |
0.0079 |
0.0074 |
| 2023-05-29 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-28 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-27 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-26 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-25 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-24 |
0.0067 |
342.4305 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-23 |
0.0067 |
0.0000 ALTC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |