Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-21 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-20 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-19 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-18 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-17 0.0061 464.1717 ALTC 0.0061 0.0057 0.0065 0.0057
2023-05-16 0.0066 25.2258 ALTC 0.0066 0.0065 0.0066 0.0065
2023-05-15 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-14 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-13 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-12 0.0068 148.4527 ALTC 0.0068 0.0066 0.0069 0.0066
2023-05-11 0.0069 58.4935 ALTC 0.0069 0.0068 0.0069 0.0068
2023-05-10 0.0069 28.0898 ALTC 0.0069 0.0069 0.0069 0.0069
2023-05-09 0.0072 170.2853 ALTC 0.0072 0.0070 0.0074 0.0070
2023-05-08 0.0077 178.9185 ALTC 0.0077 0.0074 0.0080 0.0074
2023-05-07 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-06 0.0081 12.4236 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-05 0.0080 25.0126 ALTC 0.0080 0.0080 0.0081 0.0080
2023-05-04 0.0081 23.6853 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-03 0.0081 23.6853 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-02 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-01 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-30 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-29 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-28 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-27 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-26 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-25 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-24 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-23 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-22 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-21 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-20 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-19 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-18 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-17 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-16 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-15 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-14 0.0072 40,828.7795 ALTC 0.0072 0.0063 0.0081 0.0081
2023-04-13 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-12 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-11 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-10 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-09 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-08 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-07 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-06 0.0068 1,245.3084 ALTC 0.0068 0.0055 0.0081 0.0081
2023-04-05 0.0055 0.0000 ALTC 0.0055 0.0055 0.0055 0.0055
2023-04-04 0.0055 318.2558 ALTC 0.0055 0.0055 0.0055 0.0055
2023-04-03 0.0080 0.0000 ALTC 0.0080 0.0080 0.0080 0.0080
12...1011121314...4243