Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-13 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-12 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-11 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-10 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-09 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-08 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-07 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-06 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-05 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-04 |
0.0077 |
9,806.2039 ALTC |
0.0077 |
0.0045 |
0.0110 |
0.0110 |
| 2022-09-03 |
0.0045 |
16,682.1793 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-02 |
0.0110 |
9.1017 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-01 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-31 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-30 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-29 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-28 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-27 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-26 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-25 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-24 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-23 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-22 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-21 |
0.0110 |
141.2201 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-20 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-19 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-18 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-17 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-16 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-15 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-14 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-13 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-12 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-11 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-10 |
0.0044 |
2,264.3814 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-09 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-08-08 |
0.0046 |
750.0000 ALTC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-08-07 |
0.0051 |
2,262.3399 ALTC |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2022-08-06 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-05 |
0.0130 |
8.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-04 |
0.0058 |
18,086.7380 ALTC |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2022-08-03 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-02 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-01 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-31 |
0.0095 |
153.9459 ALTC |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2022-07-30 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-29 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-28 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-27 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |