Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-06 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-05 |
0.0115 |
20.7916 ALTC |
0.0115 |
0.0089 |
0.0140 |
0.0089 |
| 2022-06-04 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-03 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-06-02 |
0.0125 |
25.4895 ALTC |
0.0125 |
0.0089 |
0.0160 |
0.0089 |
| 2022-06-01 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-31 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-30 |
0.0096 |
0.0000 ALTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-29 |
0.0097 |
123.8281 ALTC |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2022-05-28 |
0.0099 |
0.0000 ALTC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-27 |
0.0105 |
1,981.3375 ALTC |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2022-05-26 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-25 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-24 |
0.0110 |
109.9624 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-23 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-22 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-21 |
0.0170 |
10.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-20 |
0.0110 |
52,678.9278 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-19 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-18 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-17 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-16 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-15 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-14 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-13 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-12 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-11 |
0.0110 |
1,580.6369 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-10 |
0.0170 |
0.0000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-09 |
0.0170 |
12,932.5317 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-08 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-07 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-06 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-05 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-04 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-03 |
0.0110 |
91.0761 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-02 |
0.0111 |
10,234.5690 ALTC |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2022-05-01 |
0.0116 |
5,220.7073 ALTC |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2022-04-30 |
0.0125 |
38.5753 ALTC |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2022-04-29 |
0.0134 |
123.6535 ALTC |
0.0134 |
0.0130 |
0.0137 |
0.0130 |
| 2022-04-28 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-27 |
0.0138 |
14.6351 ALTC |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2022-04-26 |
0.0139 |
11.8094 ALTC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-04-25 |
0.0158 |
160.2778 ALTC |
0.0158 |
0.0139 |
0.0177 |
0.0139 |
| 2022-04-24 |
0.0164 |
36.6545 ALTC |
0.0164 |
0.0150 |
0.0177 |
0.0150 |
| 2022-04-23 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-22 |
0.0177 |
2,566.8613 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-21 |
0.0275 |
0.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-20 |
0.0275 |
0.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-19 |
0.0275 |
10.0000 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |