Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-17 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-16 |
0.0201 |
0.0000 ALTC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-15 |
0.0189 |
3,831.7475 ALTC |
0.0189 |
0.0177 |
0.0201 |
0.0201 |
| 2022-04-14 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-13 |
0.0177 |
3,519.2768 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-12 |
0.0177 |
3,801.3356 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-11 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-10 |
0.0178 |
9,971.7219 ALTC |
0.0178 |
0.0177 |
0.0180 |
0.0177 |
| 2022-04-09 |
0.0190 |
444.9983 ALTC |
0.0190 |
0.0178 |
0.0201 |
0.0178 |
| 2022-04-08 |
0.0201 |
10,699.5562 ALTC |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2022-04-07 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-06 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-05 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-04 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-03 |
0.0340 |
0.0000 ALTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-02 |
0.0315 |
1,538.8615 ALTC |
0.0315 |
0.0290 |
0.0340 |
0.0340 |
| 2022-04-01 |
0.0290 |
0.0000 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-31 |
0.0290 |
0.0000 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-30 |
0.0290 |
18.0837 ALTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-29 |
0.0289 |
113.6337 ALTC |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2022-03-28 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-27 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-26 |
0.0178 |
600.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-25 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-24 |
0.0178 |
0.0000 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-03-23 |
0.0233 |
56.5147 ALTC |
0.0233 |
0.0178 |
0.0289 |
0.0178 |
| 2022-03-22 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-21 |
0.0280 |
1,208.4272 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-20 |
0.0250 |
10,000.0100 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-19 |
0.0275 |
16,386.8822 ALTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-03-18 |
0.0177 |
40,000.0103 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-03-17 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-15 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-14 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-13 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-12 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-11 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-10 |
0.0243 |
36.6225 ALTC |
0.0243 |
0.0236 |
0.0250 |
0.0250 |
| 2022-03-09 |
0.0223 |
3,958.5395 ALTC |
0.0223 |
0.0210 |
0.0236 |
0.0236 |
| 2022-03-08 |
0.0174 |
17,143.0548 ALTC |
0.0174 |
0.0138 |
0.0210 |
0.0210 |
| 2022-03-07 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-06 |
0.0138 |
21.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-05 |
0.0138 |
2,706.7544 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-03-04 |
0.0200 |
10,094.8260 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-03 |
0.0190 |
52.5226 ALTC |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2022-03-02 |
0.0150 |
10,128.1956 ALTC |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2022-03-01 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-28 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |