Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-26 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-25 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-24 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-23 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-22 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-21 |
0.0180 |
10.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-20 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-19 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-18 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-17 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-16 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-15 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-14 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-13 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-12 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-11 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-10 |
0.0150 |
9.2740 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-09 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-08 |
0.0180 |
34.3958 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-07 |
0.0143 |
0.0000 ALTC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-02-06 |
0.0143 |
0.0000 ALTC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-02-05 |
0.0143 |
0.0000 ALTC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-02-04 |
0.0127 |
493.9273 ALTC |
0.0127 |
0.0110 |
0.0143 |
0.0143 |
| 2022-02-03 |
0.0110 |
453.7193 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-02 |
0.0130 |
1,675.7124 ALTC |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2022-02-01 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-31 |
0.0180 |
986.1200 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-30 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-29 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-28 |
0.0180 |
13.8800 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-27 |
0.0110 |
10,000.0100 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-26 |
0.0150 |
13.8800 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-25 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-24 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-23 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-22 |
0.0150 |
8,331.1199 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-21 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-20 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-19 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-18 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-17 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-16 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-15 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-14 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-13 |
0.0186 |
101.2333 ALTC |
0.0186 |
0.0171 |
0.0200 |
0.0200 |
| 2022-01-12 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-11 |
0.0110 |
31.4585 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-10 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-09 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |