Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-07 |
0.0120 |
5,796.1402 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-06 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-05 |
0.0150 |
2,013.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-04 |
0.0178 |
2,186.0282 ALTC |
0.0178 |
0.0177 |
0.0178 |
0.0177 |
| 2022-01-03 |
0.0178 |
23.4719 ALTC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-01-02 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-01 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-31 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-30 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-29 |
0.0210 |
7,801.5258 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-28 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-27 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-26 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-25 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-24 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-23 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-22 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-21 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-20 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-19 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-18 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-17 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-16 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-15 |
0.0200 |
7,900.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-14 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-13 |
0.0210 |
58,097.8481 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-12 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-11 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-10 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-09 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-08 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-07 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-06 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-05 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-04 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-03 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-02 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-01 |
0.0210 |
9.5048 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-30 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-29 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-28 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-27 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-26 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-25 |
0.0167 |
3,838.2261 ALTC |
0.0167 |
0.0144 |
0.0190 |
0.0190 |
| 2021-11-24 |
0.0150 |
29.3098 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-23 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-11-22 |
0.0177 |
3,572.7704 ALTC |
0.0177 |
0.0144 |
0.0210 |
0.0207 |
| 2021-11-21 |
0.0170 |
9.4000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-20 |
0.0159 |
5,881.4542 ALTC |
0.0159 |
0.0140 |
0.0177 |
0.0140 |