Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-18 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-17 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-16 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-15 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-14 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-13 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-12 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-11 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-10 |
0.0177 |
3,050.8457 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-11-09 |
0.0200 |
429.0994 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-08 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-07 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-06 |
0.0205 |
282.5762 ALTC |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-11-05 |
0.0189 |
19,661.4330 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0189 |
30,241.3375 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-11-03 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-02 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-01 |
0.0200 |
50.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-31 |
0.0189 |
1,082.1485 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-10-30 |
0.0177 |
305.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-29 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-28 |
0.0144 |
134.7722 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-27 |
0.0144 |
170.0594 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-26 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-25 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-24 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-23 |
0.0144 |
8,195.2326 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-22 |
0.0151 |
17,769.7989 ALTC |
0.0151 |
0.0144 |
0.0158 |
0.0144 |
| 2021-10-21 |
0.0158 |
19,306.4613 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-10-20 |
0.0179 |
35,061.1892 ALTC |
0.0179 |
0.0158 |
0.0200 |
0.0158 |
| 2021-10-19 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-18 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-17 |
0.0109 |
3,992.0160 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-16 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-15 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-14 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-13 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-12 |
0.0109 |
908.6042 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-11 |
0.0109 |
45.7081 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-10 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-09 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-08 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-07 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-06 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-05 |
0.0136 |
1,413.7569 ALTC |
0.0136 |
0.0095 |
0.0177 |
0.0177 |
| 2021-10-04 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-03 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-02 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-01 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |