Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-29 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-28 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-27 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-26 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-25 0.0177 100.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-24 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-23 0.0177 10.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-22 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2021-09-21 0.0095 57.4976 ALTC 0.0095 0.0095 0.0095 0.0095
2021-09-20 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-19 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-18 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-17 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-16 0.0177 10.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-15 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-14 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-13 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-12 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-11 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-10 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-09 0.0177 127.6681 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-08 0.0098 0.0000 ALTC 0.0098 0.0098 0.0098 0.0098
2021-09-07 0.0098 0.0000 ALTC 0.0098 0.0098 0.0098 0.0098
2021-09-06 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-05 0.0177 57.4973 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-04 0.0158 877.0000 ALTC 0.0158 0.0158 0.0158 0.0158
2021-09-03 0.0130 880.0788 ALTC 0.0130 0.0082 0.0177 0.0082
2021-09-02 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-09-01 0.0177 0.0000 ALTC 0.0177 0.0177 0.0177 0.0177
2021-08-31 0.0153 11.4718 ALTC 0.0153 0.0129 0.0177 0.0177
2021-08-30 0.0158 10,410.7141 ALTC 0.0158 0.0158 0.0158 0.0158
2021-08-29 0.0080 0.0000 ALTC 0.0080 0.0080 0.0080 0.0080
2021-08-28 0.0080 0.0000 ALTC 0.0080 0.0080 0.0080 0.0080
2021-08-27 0.0080 0.0000 ALTC 0.0080 0.0080 0.0080 0.0080
2021-08-26 0.0080 0.0000 ALTC 0.0080 0.0080 0.0080 0.0080
2021-08-25 0.0080 15.0100 ALTC 0.0080 0.0080 0.0080 0.0080
2021-08-24 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-23 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-22 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-21 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-20 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-19 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-18 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-17 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-16 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-15 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2021-08-14 0.0117 40,803.0156 ALTC 0.0117 0.0089 0.0144 0.0089
2021-08-13 0.0130 4,784.3403 ALTC 0.0130 0.0130 0.0130 0.0130
2021-08-12 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
12...2223242526...4243