Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-10 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-09 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-08 |
0.0089 |
1,000.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-07 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-06 |
0.0089 |
357.1575 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-05 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-04 |
0.0130 |
1,000.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-03 |
0.0130 |
8.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-02 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-01 |
0.0130 |
29,706.4422 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-31 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-30 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-29 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-28 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-27 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-26 |
0.0130 |
1,803.2871 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-25 |
0.0109 |
46.1620 ALTC |
0.0109 |
0.0089 |
0.0130 |
0.0089 |
| 2021-07-24 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-07-23 |
0.0120 |
30.7882 ALTC |
0.0120 |
0.0109 |
0.0130 |
0.0109 |
| 2021-07-22 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-21 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-20 |
0.0120 |
14,612.3942 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-19 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-18 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-17 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-16 |
0.0158 |
5,000.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-15 |
0.0120 |
1,110.0001 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-14 |
0.0120 |
4,993.1946 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-13 |
0.0120 |
117.6478 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-12 |
0.0131 |
322.8916 ALTC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-11 |
0.0130 |
99,181.0417 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-10 |
0.0080 |
13.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-09 |
0.0144 |
38.2777 ALTC |
0.0144 |
0.0080 |
0.0207 |
0.0207 |
| 2021-07-08 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-07 |
0.0207 |
83.3133 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-06 |
0.0080 |
60,000.8982 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-05 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-04 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-03 |
0.0080 |
19.3200 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-02 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-01 |
0.0207 |
98.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-06-30 |
0.0230 |
5,000.0000 ALTC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-06-29 |
0.0230 |
10.0000 ALTC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-06-28 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-27 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-26 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-25 |
0.0081 |
941.0492 ALTC |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2021-06-24 |
0.0159 |
944.3652 ALTC |
0.0159 |
0.0082 |
0.0236 |
0.0082 |
| 2021-06-23 |
0.0080 |
620.5948 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |